RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 16:59:08 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 638 | 375,0 | 838 | 376,0 | 1 278 |
| 14.04.2021 16:51:44 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 638 | 375,0 | 838 | 376,0 | 1 278 |
| 14.04.2021 16:51:44 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 638 | 375,0 | 838 | 376,0 | 1 278 |
| 14.04.2021 16:51:44 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 638 | 375,0 | 838 | 376,0 | 1 278 |
| 14.04.2021 16:45:41 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 16:24:54 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 16:24:54 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 16:24:54 | 2 067 | 368,0 | 1 267 | 369,0 | 1 067 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 16:06:48 | 2 197 | 368,0 | 1 397 | 369,0 | 1 197 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 16:06:48 | 2 197 | 368,0 | 1 397 | 369,0 | 1 197 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:55:32 | 1 997 | 368,0 | 1 197 | 369,0 | 997 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:54:10 | 1 497 | 368,0 | 1 197 | 369,0 | 997 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:54:10 | 1 497 | 368,0 | 1 197 | 369,0 | 997 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:52:08 | 1 997 | 368,0 | 1 697 | 369,0 | 1 497 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:52:08 | 1 997 | 368,0 | 1 697 | 369,0 | 1 497 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:45:52 | 1 831 | 368,0 | 1 531 | 369,0 | 1 331 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:45:52 | 1 831 | 368,0 | 1 531 | 369,0 | 1 331 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:39:47 | 1 831 | 368,0 | 1 531 | 369,0 | 1 331 | 370,0 | 371,0 | 88 | 374,0 | 727 | 375,0 | 927 |
| 14.04.2021 15:39:47 | 1 831 | 368,0 | 1 531 | 369,0 | 1 331 | 370,0 | 371,0 | 88 | 374,0 | 727 | 375,0 | 927 |
| 14.04.2021 15:39:47 | 1 831 | 368,0 | 1 531 | 369,0 | 1 331 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:39:47 | 1 831 | 368,0 | 1 531 | 369,0 | 1 331 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:39:47 | 1 831 | 368,0 | 1 531 | 369,0 | 1 331 | 370,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:39:47 | 1 586 | 369,0 | 1 386 | 370,0 | 55 | 371,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:39:47 | 1 586 | 369,0 | 1 386 | 370,0 | 55 | 371,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:39:47 | 1 586 | 369,0 | 1 386 | 370,0 | 55 | 371,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:36:08 | 1 443 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:36:08 | 1 443 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 639 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:36:06 | 1 443 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 15:22:52 | 1 443 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 15:22:49 | 1 443 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 15:04:35 | 1 443 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 279 |
| 14.04.2021 15:00:32 | 1 437 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 279 |
| 14.04.2021 14:40:40 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 279 |
| 14.04.2021 14:10:11 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 279 |
| 14.04.2021 14:10:11 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 279 |
| 14.04.2021 14:10:11 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 279 |
| 14.04.2021 14:03:34 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 279 |
| 14.04.2021 14:03:31 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:42:39 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 839 | 376,0 | 1 279 |
| 14.04.2021 13:42:36 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:16:21 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:16:21 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:16:21 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 539 | 375,0 | 739 | 376,0 | 1 179 |
| 14.04.2021 13:11:14 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 13:11:14 | 1 637 | 370,0 | 212 | 371,0 | 157 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 12:08:08 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 12:08:05 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 199 |
| 14.04.2021 10:48:40 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |
| 14.04.2021 10:48:40 | 1 537 | 370,0 | 112 | 371,0 | 57 | 372,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |
| 14.04.2021 10:48:40 | 1 580 | 369,0 | 1 480 | 370,0 | 55 | 371,0 | 374,0 | 559 | 375,0 | 759 | 376,0 | 1 299 |