RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2021 16:10:45 | 1 391 | 369,0 | 1 291 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 16:08:54 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 16:08:52 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 15:49:49 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 15:49:49 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 372,0 | 43 | 373,0 | 62 | 374,0 | 621 |
| 13.04.2021 15:47:59 | 1 291 | 369,0 | 1 191 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:42:19 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:42:16 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:42:16 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:37:17 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:37:12 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:37:12 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:05:39 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:05:35 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 15:05:35 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:48:00 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:47:58 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:47:42 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 878 |
| 13.04.2021 14:47:38 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:44:45 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:20:46 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:20:46 | 1 125 | 369,0 | 1 025 | 370,0 | 100 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:19:07 | 1 225 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:19:04 | 1 225 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:19:04 | 1 225 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:11:55 | 1 325 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:11:55 | 1 325 | 368,0 | 1 025 | 369,0 | 925 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:11:19 | 1 225 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:11:19 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:11:18 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:09:53 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:09:51 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 14:09:51 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:51:07 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 878 |
| 13.04.2021 13:51:03 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:51:02 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:50 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:45 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:45 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:44 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 371,0 | 100 | 373,0 | 119 | 374,0 | 678 |
| 13.04.2021 13:30:44 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 371,0 | 100 | 373,0 | 119 | 374,0 | 678 |
| 13.04.2021 13:30:44 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:42 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:42 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:37 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 371,0 | 14 | 373,0 | 33 | 374,0 | 592 |
| 13.04.2021 13:30:37 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 371,0 | 14 | 373,0 | 33 | 374,0 | 592 |
| 13.04.2021 13:30:37 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:37 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:37 | 1 125 | 368,0 | 925 | 369,0 | 825 | 370,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |
| 13.04.2021 13:30:34 | 1 011 | 369,0 | 911 | 370,0 | 86 | 371,0 | 373,0 | 19 | 374,0 | 578 | 375,0 | 778 |