RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2021 16:23:03 | 461 | 369,0 | 361 | 370,0 | 36 | 371,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 16:23:03 | 461 | 369,0 | 361 | 370,0 | 36 | 371,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 16:23:03 | 461 | 369,0 | 361 | 370,0 | 36 | 371,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 16:21:02 | 561 | 369,0 | 461 | 370,0 | 136 | 371,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 16:21:02 | 561 | 369,0 | 461 | 370,0 | 136 | 371,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 16:21:02 | 561 | 369,0 | 461 | 370,0 | 136 | 371,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 15:08:56 | 535 | 370,0 | 210 | 371,0 | 74 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 15:08:52 | 535 | 370,0 | 210 | 371,0 | 74 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 14:52:53 | 535 | 370,0 | 210 | 371,0 | 74 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 909 |
| 12.04.2021 14:50:11 | 435 | 370,0 | 110 | 371,0 | 74 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 909 |
| 12.04.2021 14:50:11 | 435 | 370,0 | 110 | 371,0 | 74 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 909 |
| 12.04.2021 14:50:11 | 435 | 370,0 | 110 | 371,0 | 74 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 909 |
| 12.04.2021 14:15:57 | 1 111 | 370,0 | 786 | 371,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 909 |
| 12.04.2021 14:11:52 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 909 |
| 12.04.2021 14:11:48 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 14:00:22 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 869 | 376,0 | 909 |
| 12.04.2021 14:00:19 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 13:50:20 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 13:50:19 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 13:50:19 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 13:50:19 | 846 | 371,0 | 810 | 372,0 | 750 | 373,0 | 374,0 | 559 | 375,0 | 769 | 376,0 | 809 |
| 12.04.2021 13:50:18 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 375,0 | 210 | 376,0 | 819 | 377,0 | 1 519 |
| 12.04.2021 13:50:18 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 375,0 | 210 | 376,0 | 819 | 377,0 | 1 519 |
| 12.04.2021 13:41:31 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 375,0 | 10 | 376,0 | 619 | 377,0 | 1 319 |
| 12.04.2021 13:41:31 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 375,0 | 10 | 376,0 | 619 | 377,0 | 1 319 |
| 12.04.2021 13:41:31 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 375,0 | 10 | 376,0 | 619 | 377,0 | 1 319 |
| 12.04.2021 13:33:42 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 375,0 | 110 | 376,0 | 719 | 377,0 | 1 419 |
| 12.04.2021 13:33:42 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 375,0 | 110 | 376,0 | 719 | 377,0 | 1 419 |
| 12.04.2021 13:06:34 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 13:06:30 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 209 | 378,0 | 1 477 |
| 12.04.2021 13:06:30 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 209 | 378,0 | 1 477 |
| 12.04.2021 11:46:17 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 709 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 11:46:17 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 709 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 11:46:14 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 209 | 378,0 | 1 477 |
| 12.04.2021 11:23:58 | 820 | 372,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 11:12:54 | 796 | 371,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 11:12:54 | 796 | 371,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 11:12:54 | 796 | 371,0 | 760 | 373,0 | 10 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 10:46:41 | 836 | 371,0 | 800 | 373,0 | 50 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 10:44:42 | 736 | 371,0 | 700 | 373,0 | 50 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 10:28:09 | 736 | 371,0 | 700 | 373,0 | 50 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 10:28:09 | 736 | 371,0 | 700 | 373,0 | 50 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 10:28:09 | 736 | 371,0 | 700 | 373,0 | 50 | 374,0 | 376,0 | 609 | 377,0 | 1 309 | 378,0 | 1 577 |
| 12.04.2021 10:20:20 | 736 | 371,0 | 700 | 373,0 | 50 | 374,0 | 376,0 | 659 | 377,0 | 1 359 | 378,0 | 1 627 |
| 12.04.2021 10:20:20 | 736 | 371,0 | 700 | 373,0 | 50 | 374,0 | 376,0 | 659 | 377,0 | 1 359 | 378,0 | 1 627 |
| 12.04.2021 10:02:32 | 1 011 | 370,0 | 686 | 371,0 | 650 | 373,0 | 376,0 | 659 | 377,0 | 1 359 | 378,0 | 1 627 |
| 12.04.2021 10:02:32 | 1 011 | 370,0 | 686 | 371,0 | 650 | 373,0 | 376,0 | 659 | 377,0 | 1 359 | 378,0 | 1 627 |
| 12.04.2021 09:46:47 | 961 | 370,0 | 636 | 371,0 | 600 | 373,0 | 376,0 | 659 | 377,0 | 1 359 | 378,0 | 1 627 |
| 12.04.2021 09:37:31 | 961 | 370,0 | 636 | 371,0 | 600 | 373,0 | 376,0 | 659 | 377,0 | 1 359 | 378,0 | 1 627 |
| 12.04.2021 09:37:31 | 961 | 370,0 | 636 | 371,0 | 600 | 373,0 | 376,0 | 659 | 377,0 | 1 359 | 378,0 | 1 627 |