RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 16:10:03 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 1 094 |
| 08.04.2021 16:09:58 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 994 |
| 08.04.2021 15:54:48 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 694 | 375,0 | 994 | 376,0 | 1 094 |
| 08.04.2021 15:54:46 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 994 |
| 08.04.2021 15:33:12 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 1 094 |
| 08.04.2021 15:33:12 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 1 094 |
| 08.04.2021 15:32:53 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 1 094 |
| 08.04.2021 15:32:53 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 1 094 |
| 08.04.2021 15:32:53 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 694 | 375,0 | 894 | 376,0 | 1 094 |
| 08.04.2021 15:26:59 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 828 | 375,0 | 1 028 | 376,0 | 1 228 |
| 08.04.2021 15:26:59 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 828 | 375,0 | 1 028 | 376,0 | 1 228 |
| 08.04.2021 15:26:59 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 828 | 375,0 | 1 028 | 376,0 | 1 228 |
| 08.04.2021 15:26:04 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 15:26:04 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 15:19:33 | 630 | 371,0 | 359 | 372,0 | 200 | 373,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 15:19:33 | 630 | 371,0 | 359 | 372,0 | 200 | 373,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 15:18:16 | 955 | 370,0 | 430 | 371,0 | 159 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 14:54:41 | 1 155 | 370,0 | 630 | 371,0 | 159 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 14:54:41 | 1 155 | 370,0 | 630 | 371,0 | 159 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 14:46:56 | 1 021 | 370,0 | 496 | 371,0 | 25 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 14:43:05 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 14:43:05 | 821 | 370,0 | 296 | 371,0 | 25 | 372,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 12:37:53 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 12:37:50 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 328 |
| 08.04.2021 12:37:50 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 328 |
| 08.04.2021 12:21:21 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 328 | 376,0 | 1 428 |
| 08.04.2021 12:21:16 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 328 |
| 08.04.2021 12:21:16 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 10:54:19 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 10:54:16 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 328 |
| 08.04.2021 10:54:15 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 328 |
| 08.04.2021 10:35:39 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 328 | 376,0 | 1 428 |
| 08.04.2021 10:35:36 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 328 |
| 08.04.2021 10:35:36 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 10:30:08 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 10:30:08 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 1 028 | 375,0 | 1 228 | 376,0 | 1 428 |
| 08.04.2021 10:23:58 | 896 | 369,0 | 796 | 370,0 | 271 | 371,0 | 374,0 | 39 | 375,0 | 239 | 376,0 | 439 |
| 08.04.2021 10:22:21 | 796 | 369,0 | 696 | 370,0 | 271 | 371,0 | 374,0 | 39 | 375,0 | 239 | 376,0 | 439 |
| 08.04.2021 10:22:21 | 796 | 369,0 | 696 | 370,0 | 271 | 371,0 | 374,0 | 39 | 375,0 | 239 | 376,0 | 439 |
| 08.04.2021 10:22:00 | 796 | 370,0 | 371 | 371,0 | 100 | 373,0 | 374,0 | 39 | 375,0 | 239 | 376,0 | 439 |
| 08.04.2021 10:20:42 | 796 | 370,0 | 371 | 371,0 | 100 | 373,0 | 374,0 | 39 | 375,0 | 139 | 376,0 | 339 |
| 08.04.2021 10:02:59 | 596 | 370,0 | 371 | 371,0 | 100 | 373,0 | 374,0 | 39 | 375,0 | 139 | 376,0 | 339 |
| 08.04.2021 09:57:50 | 596 | 370,0 | 371 | 371,0 | 100 | 373,0 | 374,0 | 39 | 375,0 | 428 | 376,0 | 628 |
| 08.04.2021 09:57:50 | 596 | 370,0 | 371 | 371,0 | 100 | 373,0 | 374,0 | 39 | 375,0 | 428 | 376,0 | 628 |
| 08.04.2021 09:33:12 | 596 | 369,0 | 496 | 370,0 | 271 | 371,0 | 374,0 | 39 | 375,0 | 428 | 376,0 | 628 |
| 08.04.2021 09:33:12 | 596 | 369,0 | 496 | 370,0 | 271 | 371,0 | 374,0 | 39 | 375,0 | 428 | 376,0 | 628 |
| 08.04.2021 09:28:51 | 496 | 369,0 | 396 | 370,0 | 171 | 371,0 | 374,0 | 39 | 375,0 | 428 | 376,0 | 628 |
| 08.04.2021 09:28:51 | 496 | 369,0 | 396 | 370,0 | 171 | 371,0 | 374,0 | 39 | 375,0 | 428 | 376,0 | 628 |
| 08.04.2021 09:24:07 | 496 | 369,0 | 396 | 370,0 | 171 | 371,0 | 375,0 | 389 | 376,0 | 589 | 377,0 | 889 |
| 08.04.2021 09:16:36 | 471 | 369,0 | 371 | 370,0 | 171 | 371,0 | 375,0 | 389 | 376,0 | 589 | 377,0 | 889 |