RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:03:17 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 376,0 | 33 | 377,0 | 333 | 378,0 | 801 |
| 06.04.2021 16:03:17 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 376,0 | 33 | 377,0 | 333 | 378,0 | 801 |
| 06.04.2021 15:50:34 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:50:34 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:50:34 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:45:20 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 376,0 | 100 | 377,0 | 400 | 378,0 | 868 |
| 06.04.2021 15:45:20 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 376,0 | 100 | 377,0 | 400 | 378,0 | 868 |
| 06.04.2021 15:10:54 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:10:54 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:10:54 | 170 | 372,0 | 70 | 373,0 | 20 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:02:37 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:02:37 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:01:13 | 650 | 371,0 | 150 | 372,0 | 50 | 373,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:01:13 | 650 | 371,0 | 150 | 372,0 | 50 | 373,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:01:10 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:00:16 | 600 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 15:00:16 | 600 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 14:42:45 | 1 050 | 370,0 | 550 | 371,0 | 50 | 373,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 14:42:45 | 1 050 | 370,0 | 550 | 371,0 | 50 | 373,0 | 377,0 | 300 | 378,0 | 768 | 379,0 | 968 |
| 06.04.2021 14:40:49 | 1 050 | 370,0 | 550 | 371,0 | 50 | 373,0 | 377,0 | 100 | 378,0 | 568 | 379,0 | 768 |
| 06.04.2021 14:40:49 | 1 050 | 370,0 | 550 | 371,0 | 50 | 373,0 | 377,0 | 100 | 378,0 | 568 | 379,0 | 768 |
| 06.04.2021 14:40:49 | 1 050 | 370,0 | 550 | 371,0 | 50 | 373,0 | 377,0 | 100 | 378,0 | 568 | 379,0 | 768 |
| 06.04.2021 14:32:24 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 377,0 | 100 | 378,0 | 568 | 379,0 | 768 |
| 06.04.2021 14:32:24 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 377,0 | 100 | 378,0 | 568 | 379,0 | 768 |
| 06.04.2021 14:32:21 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 14:32:21 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 14:32:16 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 377,0 | 99 | 378,0 | 567 | 379,0 | 767 |
| 06.04.2021 14:32:16 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 377,0 | 99 | 378,0 | 567 | 379,0 | 767 |
| 06.04.2021 14:32:16 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 14:32:16 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 14:32:16 | 650 | 371,0 | 150 | 373,0 | 100 | 376,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 14:32:12 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 14:32:12 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 14:13:30 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 568 | 379,0 | 768 | 380,0 | 968 |
| 06.04.2021 14:13:30 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 568 | 379,0 | 768 | 380,0 | 968 |
| 06.04.2021 14:13:27 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:54:46 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 768 | 380,0 | 968 |
| 06.04.2021 13:54:44 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:54:43 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 968 |
| 06.04.2021 13:54:42 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 968 |
| 06.04.2021 13:54:41 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:54:40 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:53:50 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 768 | 380,0 | 968 |
| 06.04.2021 13:34:44 | 151 | 373,0 | 101 | 376,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:25:49 | 551 | 371,0 | 51 | 373,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:25:49 | 551 | 371,0 | 51 | 373,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:25:49 | 551 | 371,0 | 51 | 373,0 | 1 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:24:34 | 651 | 371,0 | 151 | 373,0 | 101 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:24:34 | 651 | 371,0 | 151 | 373,0 | 101 | 377,0 | 378,0 | 468 | 379,0 | 668 | 380,0 | 868 |
| 06.04.2021 13:18:49 | 651 | 371,0 | 151 | 373,0 | 101 | 377,0 | 378,0 | 418 | 379,0 | 618 | 380,0 | 818 |