RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:25:36 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 16:25:36 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 16:25:32 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 16:25:32 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 16:25:27 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 98 | 377,0 | 198 | 378,0 | 863 |
| 01.04.2021 16:25:27 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 98 | 377,0 | 198 | 378,0 | 863 |
| 01.04.2021 16:25:27 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 98 | 377,0 | 198 | 378,0 | 863 |
| 01.04.2021 16:24:33 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 16:24:33 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 16:24:29 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 16:24:29 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 16:24:24 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 96 | 377,0 | 196 | 378,0 | 861 |
| 01.04.2021 16:24:24 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 96 | 377,0 | 196 | 378,0 | 861 |
| 01.04.2021 16:24:24 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 96 | 377,0 | 196 | 378,0 | 861 |
| 01.04.2021 16:08:20 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 16:08:20 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 16:08:16 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 16:08:16 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 16:08:16 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:42 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:42 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:39 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 15:04:39 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 15:04:39 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 15:04:31 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:31 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 374,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:27 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 15:04:27 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 377,0 | 100 | 378,0 | 765 | 379,0 | 789 |
| 01.04.2021 15:04:27 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:14 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:14 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:04:14 | 550 | 368,0 | 450 | 372,0 | 100 | 373,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 15:01:04 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 865 |
| 01.04.2021 14:08:15 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 14:08:15 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 375,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 14:08:13 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 377,0 | 100 | 378,0 | 865 | 379,0 | 889 |
| 01.04.2021 14:08:13 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 377,0 | 100 | 378,0 | 865 | 379,0 | 889 |
| 01.04.2021 14:08:12 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 13:51:24 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 13:51:24 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 13:51:21 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 377,0 | 100 | 378,0 | 865 | 379,0 | 889 |
| 01.04.2021 13:51:21 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 377,0 | 100 | 378,0 | 865 | 379,0 | 889 |
| 01.04.2021 13:51:17 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 97 | 377,0 | 197 | 378,0 | 962 |
| 01.04.2021 13:51:17 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 97 | 377,0 | 197 | 378,0 | 962 |
| 01.04.2021 13:51:17 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 97 | 377,0 | 197 | 378,0 | 962 |
| 01.04.2021 13:50:09 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 13:50:09 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 13:50:09 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 965 |
| 01.04.2021 13:49:18 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 375,0 | 50 | 376,0 | 150 | 377,0 | 250 |
| 01.04.2021 13:49:14 | 550 | 372,0 | 200 | 373,0 | 100 | 374,0 | 375,0 | 50 | 377,0 | 150 | 378,0 | 915 |