RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2021 16:38:54 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 100 | 376,0 | 265 | 378,0 | 1 232 |
| 31.03.2021 16:20:07 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 100 | 376,0 | 265 | 378,0 | 1 332 |
| 31.03.2021 16:16:49 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 100 | 376,0 | 265 | 378,0 | 1 432 |
| 31.03.2021 16:16:49 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 100 | 376,0 | 265 | 378,0 | 1 432 |
| 31.03.2021 16:16:42 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 165 | 378,0 | 1 332 | 380,0 | 1 632 |
| 31.03.2021 16:16:42 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 165 | 378,0 | 1 332 | 380,0 | 1 632 |
| 31.03.2021 16:16:38 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 60 | 376,0 | 225 | 378,0 | 1 392 |
| 31.03.2021 16:16:38 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 60 | 376,0 | 225 | 378,0 | 1 392 |
| 31.03.2021 16:16:38 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 60 | 376,0 | 225 | 378,0 | 1 392 |
| 31.03.2021 16:00:15 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 100 | 376,0 | 265 | 378,0 | 1 432 |
| 31.03.2021 16:00:15 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 374,0 | 100 | 376,0 | 265 | 378,0 | 1 432 |
| 31.03.2021 16:00:12 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 165 | 378,0 | 1 332 | 380,0 | 1 632 |
| 31.03.2021 16:00:12 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 165 | 378,0 | 1 332 | 380,0 | 1 632 |
| 31.03.2021 16:00:12 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 165 | 378,0 | 1 332 | 380,0 | 1 632 |
| 31.03.2021 16:00:12 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:59:58 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:59:58 | 1 396 | 368,0 | 896 | 370,0 | 342 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:51:55 | 1 296 | 368,0 | 796 | 370,0 | 242 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:51:55 | 1 296 | 368,0 | 796 | 370,0 | 242 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:24:04 | 1 246 | 368,0 | 746 | 370,0 | 192 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:24:04 | 1 246 | 368,0 | 746 | 370,0 | 192 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:24:04 | 1 246 | 368,0 | 746 | 370,0 | 192 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:24:04 | 1 323 | 368,0 | 823 | 370,0 | 269 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:24:04 | 1 323 | 368,0 | 823 | 370,0 | 269 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:24:04 | 1 323 | 368,0 | 823 | 370,0 | 269 | 372,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:22:52 | 831 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:11:58 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:11:58 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 265 | 378,0 | 1 432 | 380,0 | 1 732 |
| 31.03.2021 15:00:15 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 200 | 378,0 | 1 367 | 380,0 | 1 667 |
| 31.03.2021 15:00:15 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 200 | 378,0 | 1 367 | 380,0 | 1 667 |
| 31.03.2021 14:59:33 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 100 | 378,0 | 1 267 | 380,0 | 1 567 |
| 31.03.2021 14:55:52 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 100 | 378,0 | 1 367 | 380,0 | 1 667 |
| 31.03.2021 14:55:52 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 100 | 378,0 | 1 367 | 380,0 | 1 667 |
| 31.03.2021 14:55:43 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 378,0 | 1 267 | 380,0 | 1 567 | 382,0 | 1 702 |
| 31.03.2021 14:55:43 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 378,0 | 1 267 | 380,0 | 1 567 | 382,0 | 1 702 |
| 31.03.2021 14:55:43 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 378,0 | 1 267 | 380,0 | 1 567 | 382,0 | 1 702 |
| 31.03.2021 14:55:09 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 100 | 378,0 | 1 367 | 380,0 | 1 667 |
| 31.03.2021 14:55:09 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 100 | 378,0 | 1 367 | 380,0 | 1 667 |
| 31.03.2021 14:55:06 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 378,0 | 1 267 | 380,0 | 1 567 | 382,0 | 1 702 |
| 31.03.2021 14:55:06 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 378,0 | 1 267 | 380,0 | 1 567 | 382,0 | 1 702 |
| 31.03.2021 14:55:00 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 33 | 378,0 | 1 300 | 380,0 | 1 600 |
| 31.03.2021 14:55:00 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 33 | 378,0 | 1 300 | 380,0 | 1 600 |
| 31.03.2021 14:55:00 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 33 | 378,0 | 1 300 | 380,0 | 1 600 |
| 31.03.2021 13:22:00 | 731 | 370,0 | 277 | 372,0 | 8 | 374,0 | 376,0 | 133 | 378,0 | 1 400 | 380,0 | 1 700 |
| 31.03.2021 13:21:21 | 631 | 370,0 | 177 | 372,0 | 8 | 374,0 | 376,0 | 133 | 378,0 | 1 400 | 380,0 | 1 700 |
| 31.03.2021 13:21:21 | 631 | 370,0 | 177 | 372,0 | 8 | 374,0 | 376,0 | 133 | 378,0 | 1 400 | 380,0 | 1 700 |
| 31.03.2021 13:21:21 | 631 | 370,0 | 177 | 372,0 | 8 | 374,0 | 376,0 | 133 | 378,0 | 1 400 | 380,0 | 1 700 |
| 31.03.2021 13:06:22 | 631 | 370,0 | 177 | 372,0 | 8 | 374,0 | 376,0 | 333 | 378,0 | 1 600 | 380,0 | 1 900 |
| 31.03.2021 13:06:22 | 631 | 370,0 | 177 | 372,0 | 8 | 374,0 | 376,0 | 333 | 378,0 | 1 600 | 380,0 | 1 900 |
| 31.03.2021 13:06:22 | 631 | 370,0 | 177 | 372,0 | 8 | 374,0 | 376,0 | 333 | 378,0 | 1 600 | 380,0 | 1 900 |