RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:59:21 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 275 | 374,0 | 375 | 376,0 | 510 |
| 26.03.2021 16:59:21 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 275 | 374,0 | 375 | 376,0 | 510 |
| 26.03.2021 16:59:21 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 275 | 374,0 | 375 | 376,0 | 510 |
| 26.03.2021 16:53:40 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 375 | 374,0 | 475 | 376,0 | 610 |
| 26.03.2021 16:53:40 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 375 | 374,0 | 475 | 376,0 | 610 |
| 26.03.2021 16:53:40 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 375 | 374,0 | 475 | 376,0 | 610 |
| 26.03.2021 16:52:02 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 475 | 374,0 | 575 | 376,0 | 710 |
| 26.03.2021 16:52:02 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 475 | 374,0 | 575 | 376,0 | 710 |
| 26.03.2021 16:52:02 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 475 | 374,0 | 575 | 376,0 | 710 |
| 26.03.2021 16:29:27 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 500 | 374,0 | 600 | 376,0 | 735 |
| 26.03.2021 16:29:27 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 372,0 | 500 | 374,0 | 600 | 376,0 | 735 |
| 26.03.2021 16:22:52 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 374,0 | 100 | 376,0 | 235 | 378,0 | 537 |
| 26.03.2021 16:13:00 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 374,0 | 100 | 376,0 | 235 | 378,0 | 537 |
| 26.03.2021 16:13:00 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 374,0 | 100 | 376,0 | 235 | 378,0 | 537 |
| 26.03.2021 16:11:37 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 475 |
| 26.03.2021 16:11:37 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 475 |
| 26.03.2021 16:11:37 | 979 | 366,0 | 564 | 368,0 | 464 | 370,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 475 |
| 26.03.2021 16:11:22 | 602 | 368,0 | 502 | 370,0 | 38 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 475 |
| 26.03.2021 16:10:20 | 602 | 368,0 | 502 | 370,0 | 38 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 16:10:20 | 602 | 368,0 | 502 | 370,0 | 38 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 16:10:20 | 602 | 368,0 | 502 | 370,0 | 38 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 15:38:52 | 702 | 368,0 | 602 | 370,0 | 138 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 15:38:52 | 702 | 368,0 | 602 | 370,0 | 138 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 15:38:48 | 702 | 368,0 | 602 | 370,0 | 138 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:45 | 702 | 368,0 | 602 | 370,0 | 138 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:45 | 702 | 368,0 | 602 | 370,0 | 138 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:45 | 702 | 368,0 | 602 | 370,0 | 138 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:37 | 802 | 368,0 | 702 | 370,0 | 238 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:37 | 802 | 368,0 | 702 | 370,0 | 238 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:37 | 802 | 368,0 | 702 | 370,0 | 238 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:27 | 902 | 368,0 | 802 | 370,0 | 338 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:27 | 902 | 368,0 | 802 | 370,0 | 338 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:27 | 902 | 368,0 | 802 | 370,0 | 338 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:24 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:24 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:38:24 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 15:33:18 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 15:33:18 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 15:33:15 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:33:15 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 376,0 | 73 | 378,0 | 475 | 380,0 | 1 102 |
| 26.03.2021 15:33:10 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 95 | 376,0 | 168 | 378,0 | 570 |
| 26.03.2021 15:33:10 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 95 | 376,0 | 168 | 378,0 | 570 |
| 26.03.2021 15:33:10 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 95 | 376,0 | 168 | 378,0 | 570 |
| 26.03.2021 14:39:24 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 14:39:24 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 575 |
| 26.03.2021 14:38:45 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 475 |
| 26.03.2021 14:33:46 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 475 |
| 26.03.2021 14:33:46 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 374,0 | 100 | 376,0 | 173 | 378,0 | 475 |
| 26.03.2021 14:33:43 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 376,0 | 73 | 378,0 | 375 | 380,0 | 1 102 |
| 26.03.2021 14:33:43 | 1 002 | 368,0 | 902 | 370,0 | 438 | 372,0 | 376,0 | 73 | 378,0 | 375 | 380,0 | 1 102 |