RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2021 15:51:22 | 1 164 | 368,0 | 1 064 | 370,0 | 600 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 15:51:22 | 1 164 | 368,0 | 1 064 | 370,0 | 600 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 15:05:17 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 15:05:17 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 15:05:17 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 15:05:17 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:59:51 | 1 662 | 370,0 | 1 198 | 372,0 | 98 | 374,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:59:51 | 1 662 | 370,0 | 1 198 | 372,0 | 98 | 374,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:59:51 | 1 662 | 370,0 | 1 198 | 372,0 | 98 | 374,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:14:59 | 1 664 | 370,0 | 1 200 | 372,0 | 100 | 374,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:14:59 | 1 664 | 370,0 | 1 200 | 372,0 | 100 | 374,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:14:58 | 1 664 | 370,0 | 1 200 | 372,0 | 100 | 374,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:14:58 | 1 664 | 370,0 | 1 200 | 372,0 | 100 | 374,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:00:11 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:00:11 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 14:00:11 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 93 | 378,0 | 895 | 380,0 | 1 095 |
| 25.03.2021 13:46:08 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 100 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 13:46:08 | 1 664 | 368,0 | 1 564 | 370,0 | 1 100 | 372,0 | 376,0 | 100 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 13:24:34 | 1 564 | 368,0 | 1 464 | 370,0 | 1 000 | 372,0 | 376,0 | 100 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 13:24:34 | 1 564 | 368,0 | 1 464 | 370,0 | 1 000 | 372,0 | 376,0 | 100 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 13:11:12 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 376,0 | 100 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 13:11:12 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 376,0 | 100 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 12:31:28 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 802 | 380,0 | 1 002 | 382,0 | 1 132 |
| 25.03.2021 12:31:28 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 802 | 380,0 | 1 002 | 382,0 | 1 132 |
| 25.03.2021 12:31:28 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 802 | 380,0 | 1 002 | 382,0 | 1 132 |
| 25.03.2021 12:31:28 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 12:31:28 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 12:31:28 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 12:28:31 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 376,0 | 52 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 12:28:31 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 376,0 | 52 | 378,0 | 902 | 380,0 | 1 102 |
| 25.03.2021 12:03:44 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 12:03:44 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 11:51:19 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 374,0 | 100 | 378,0 | 950 | 380,0 | 1 150 |
| 25.03.2021 11:51:19 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 374,0 | 100 | 378,0 | 950 | 380,0 | 1 150 |
| 25.03.2021 11:26:45 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 10:24:50 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 10:24:50 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 10:05:38 | 1 264 | 368,0 | 1 164 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 10:02:32 | 1 464 | 368,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 10:01:27 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 10:01:27 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 09:49:15 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 750 | 380,0 | 950 | 382,0 | 1 080 |
| 25.03.2021 09:49:15 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 750 | 380,0 | 950 | 382,0 | 1 080 |
| 25.03.2021 09:49:15 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 750 | 380,0 | 950 | 382,0 | 1 080 |
| 25.03.2021 09:42:32 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 09:42:32 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 850 | 380,0 | 1 050 | 382,0 | 1 180 |
| 25.03.2021 09:41:07 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 350 | 380,0 | 550 | 382,0 | 680 |
| 25.03.2021 09:41:07 | 1 679 | 366,0 | 1 364 | 370,0 | 700 | 372,0 | 378,0 | 350 | 380,0 | 550 | 382,0 | 680 |
| 25.03.2021 09:40:52 | 1 579 | 366,0 | 1 264 | 370,0 | 600 | 372,0 | 378,0 | 350 | 380,0 | 550 | 382,0 | 680 |
| 25.03.2021 09:40:52 | 1 579 | 366,0 | 1 264 | 370,0 | 600 | 372,0 | 378,0 | 350 | 380,0 | 550 | 382,0 | 680 |