RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 16:42:00 | 2 123 | 366,0 | 1 808 | 370,0 | 1 244 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:42:00 | 2 123 | 366,0 | 1 808 | 370,0 | 1 244 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:42:00 | 2 123 | 366,0 | 1 808 | 370,0 | 1 244 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:42:00 | 2 123 | 366,0 | 1 808 | 370,0 | 1 244 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:05:01 | 2 023 | 366,0 | 1 708 | 370,0 | 1 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:04:59 | 2 023 | 366,0 | 1 708 | 370,0 | 1 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:04:59 | 2 023 | 366,0 | 1 708 | 370,0 | 1 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:04:59 | 2 023 | 366,0 | 1 708 | 370,0 | 1 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:04:59 | 2 023 | 366,0 | 1 708 | 370,0 | 1 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:04:59 | 1 923 | 366,0 | 1 608 | 370,0 | 1 044 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 16:04:59 | 1 923 | 366,0 | 1 608 | 370,0 | 1 044 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 16:04:59 | 1 923 | 366,0 | 1 608 | 370,0 | 1 044 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 16:04:58 | 1 923 | 366,0 | 1 608 | 370,0 | 1 044 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 15:59:42 | 2 023 | 366,0 | 1 708 | 370,0 | 1 044 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 15:59:42 | 2 023 | 366,0 | 1 708 | 370,0 | 1 044 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 15:56:46 | 1 023 | 366,0 | 708 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 15:50:03 | 1 023 | 366,0 | 708 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 15:50:03 | 1 023 | 366,0 | 708 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 475 |
| 24.03.2021 15:15:41 | 1 023 | 366,0 | 708 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 375 |
| 24.03.2021 15:15:38 | 1 023 | 366,0 | 708 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 405 |
| 24.03.2021 15:15:38 | 923 | 366,0 | 608 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 405 |
| 24.03.2021 15:15:38 | 923 | 366,0 | 608 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 15:15:38 | 923 | 366,0 | 608 | 370,0 | 44 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 14:52:03 | 1 023 | 366,0 | 708 | 370,0 | 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 14:41:21 | 923 | 366,0 | 608 | 370,0 | 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 14:41:21 | 923 | 366,0 | 608 | 370,0 | 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 14:41:21 | 923 | 366,0 | 608 | 370,0 | 144 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 14:37:24 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 14:37:24 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 14:25:47 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 374,0 | 50 | 376,0 | 4 925 | 378,0 | 5 325 |
| 24.03.2021 14:25:47 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 374,0 | 50 | 376,0 | 4 925 | 378,0 | 5 325 |
| 24.03.2021 14:08:32 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 382,0 | 5 505 |
| 24.03.2021 13:51:55 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 310 |
| 24.03.2021 13:51:52 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 310 |
| 24.03.2021 13:51:52 | 932 | 366,0 | 617 | 370,0 | 153 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 310 |
| 24.03.2021 13:51:52 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 310 |
| 24.03.2021 13:51:52 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 410 |
| 24.03.2021 13:46:09 | 932 | 366,0 | 617 | 370,0 | 53 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 410 |
| 24.03.2021 13:12:57 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 410 |
| 24.03.2021 13:12:57 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 410 |
| 24.03.2021 13:12:57 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 376,0 | 4 875 | 378,0 | 5 275 | 380,0 | 5 410 |
| 24.03.2021 13:11:47 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 374,0 | 47 | 376,0 | 4 922 | 378,0 | 5 322 |
| 24.03.2021 13:11:47 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 374,0 | 47 | 376,0 | 4 922 | 378,0 | 5 322 |
| 24.03.2021 12:27:30 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 374,0 | 147 | 376,0 | 5 022 | 378,0 | 5 422 |
| 24.03.2021 12:27:30 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 374,0 | 147 | 376,0 | 5 022 | 378,0 | 5 422 |
| 24.03.2021 12:27:30 | 832 | 366,0 | 517 | 370,0 | 53 | 372,0 | 374,0 | 147 | 376,0 | 5 022 | 378,0 | 5 422 |
| 24.03.2021 11:53:02 | 837 | 366,0 | 522 | 370,0 | 58 | 372,0 | 374,0 | 147 | 376,0 | 5 022 | 378,0 | 5 422 |
| 24.03.2021 11:52:59 | 837 | 366,0 | 522 | 370,0 | 58 | 372,0 | 374,0 | 147 | 376,0 | 5 022 | 378,0 | 5 422 |
| 24.03.2021 11:52:59 | 737 | 366,0 | 422 | 370,0 | 58 | 372,0 | 374,0 | 147 | 376,0 | 5 022 | 378,0 | 5 422 |
| 24.03.2021 11:52:59 | 737 | 366,0 | 422 | 370,0 | 58 | 372,0 | 374,0 | 147 | 376,0 | 5 022 | 378,0 | 5 522 |