RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 16:55:31 | 1 087 | 370,0 | 523 | 372,0 | 118 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:55:31 | 1 087 | 370,0 | 523 | 372,0 | 118 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:55:31 | 1 087 | 370,0 | 523 | 372,0 | 118 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:55:31 | 1 087 | 370,0 | 523 | 372,0 | 118 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:55:31 | 1 087 | 370,0 | 523 | 372,0 | 118 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:51:55 | 1 187 | 370,0 | 623 | 372,0 | 218 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:51:55 | 1 187 | 370,0 | 623 | 372,0 | 218 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:51:55 | 1 187 | 370,0 | 623 | 372,0 | 218 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:49:40 | 1 287 | 370,0 | 723 | 372,0 | 318 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:49:40 | 1 287 | 370,0 | 723 | 372,0 | 318 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:49:40 | 1 287 | 370,0 | 723 | 372,0 | 318 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:43:51 | 1 387 | 370,0 | 823 | 372,0 | 418 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:43:51 | 1 387 | 370,0 | 823 | 372,0 | 418 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:43:51 | 1 387 | 370,0 | 823 | 372,0 | 418 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:19:17 | 1 487 | 370,0 | 923 | 372,0 | 518 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:19:17 | 1 487 | 370,0 | 923 | 372,0 | 518 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 16:05:04 | 1 487 | 370,0 | 923 | 372,0 | 518 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 15:45:35 | 1 482 | 370,0 | 918 | 372,0 | 518 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 15:45:35 | 1 482 | 370,0 | 918 | 372,0 | 518 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 15:45:35 | 1 482 | 370,0 | 918 | 372,0 | 518 | 374,0 | 376,0 | 5 040 | 378,0 | 5 245 | 380,0 | 5 480 |
| 23.03.2021 15:44:11 | 1 482 | 370,0 | 918 | 372,0 | 518 | 374,0 | 376,0 | 5 067 | 378,0 | 5 272 | 380,0 | 5 507 |
| 23.03.2021 15:44:11 | 1 482 | 370,0 | 918 | 372,0 | 518 | 374,0 | 376,0 | 5 067 | 378,0 | 5 272 | 380,0 | 5 507 |
| 23.03.2021 15:29:49 | 1 482 | 370,0 | 918 | 372,0 | 518 | 374,0 | 376,0 | 5 067 | 378,0 | 5 222 | 380,0 | 5 457 |
| 23.03.2021 15:29:49 | 1 482 | 370,0 | 918 | 372,0 | 518 | 374,0 | 376,0 | 5 067 | 378,0 | 5 222 | 380,0 | 5 457 |
| 23.03.2021 14:42:11 | 1 182 | 370,0 | 618 | 372,0 | 218 | 374,0 | 376,0 | 5 067 | 378,0 | 5 222 | 380,0 | 5 457 |
| 23.03.2021 14:42:11 | 1 182 | 370,0 | 618 | 372,0 | 218 | 374,0 | 376,0 | 5 067 | 378,0 | 5 222 | 380,0 | 5 457 |
| 23.03.2021 14:42:10 | 1 182 | 370,0 | 618 | 372,0 | 218 | 374,0 | 376,0 | 5 067 | 378,0 | 5 222 | 380,0 | 5 457 |
| 23.03.2021 14:42:10 | 1 182 | 370,0 | 618 | 372,0 | 218 | 374,0 | 376,0 | 5 067 | 378,0 | 5 222 | 380,0 | 5 457 |
| 23.03.2021 14:33:18 | 1 114 | 370,0 | 550 | 372,0 | 150 | 374,0 | 376,0 | 5 067 | 378,0 | 5 222 | 380,0 | 5 457 |
| 23.03.2021 13:49:04 | 1 114 | 370,0 | 550 | 372,0 | 150 | 374,0 | 376,0 | 5 067 | 378,0 | 5 122 | 380,0 | 5 357 |
| 23.03.2021 13:49:04 | 1 114 | 370,0 | 550 | 372,0 | 150 | 374,0 | 376,0 | 5 067 | 378,0 | 5 122 | 380,0 | 5 357 |
| 23.03.2021 13:49:04 | 1 114 | 370,0 | 550 | 372,0 | 150 | 374,0 | 376,0 | 5 067 | 378,0 | 5 122 | 380,0 | 5 357 |
| 23.03.2021 13:49:04 | 1 114 | 370,0 | 550 | 372,0 | 150 | 374,0 | 376,0 | 5 067 | 378,0 | 5 122 | 380,0 | 5 357 |
| 23.03.2021 13:49:04 | 1 114 | 370,0 | 550 | 372,0 | 150 | 374,0 | 376,0 | 5 067 | 378,0 | 5 122 | 380,0 | 5 357 |
| 23.03.2021 13:46:34 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 376,0 | 5 067 | 378,0 | 5 122 | 380,0 | 5 357 |
| 23.03.2021 13:46:34 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 376,0 | 5 067 | 378,0 | 5 122 | 380,0 | 5 357 |
| 23.03.2021 13:45:51 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 378,0 | 55 | 380,0 | 290 | 382,0 | 520 |
| 23.03.2021 13:45:51 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 378,0 | 55 | 380,0 | 290 | 382,0 | 520 |
| 23.03.2021 13:29:46 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:29:46 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:29:46 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:29:46 | 1 164 | 370,0 | 600 | 372,0 | 200 | 374,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:27:12 | 1 464 | 368,0 | 964 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:27:12 | 1 464 | 368,0 | 964 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:27:12 | 1 464 | 368,0 | 964 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:00:34 | 1 664 | 368,0 | 1 164 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 340 |
| 23.03.2021 13:00:32 | 1 664 | 368,0 | 1 164 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 240 |
| 23.03.2021 13:00:32 | 1 664 | 368,0 | 1 164 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 240 |
| 23.03.2021 13:00:32 | 1 664 | 368,0 | 1 164 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 240 |
| 23.03.2021 13:00:31 | 1 564 | 368,0 | 1 064 | 370,0 | 400 | 372,0 | 376,0 | 50 | 378,0 | 105 | 380,0 | 240 |