RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2021 16:59:27 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 390,0 | 100 | 392,0 | 200 | 394,0 | 400 |
| 17.03.2021 16:59:27 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 390,0 | 100 | 392,0 | 200 | 394,0 | 400 |
| 17.03.2021 16:59:24 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 392,0 | 100 | 394,0 | 300 | 396,0 | 312 |
| 17.03.2021 16:59:24 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 392,0 | 100 | 394,0 | 300 | 396,0 | 312 |
| 17.03.2021 16:59:17 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 390,0 | 99 | 392,0 | 199 | 394,0 | 399 |
| 17.03.2021 16:59:17 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 390,0 | 99 | 392,0 | 199 | 394,0 | 399 |
| 17.03.2021 16:59:17 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 390,0 | 99 | 392,0 | 199 | 394,0 | 399 |
| 17.03.2021 16:58:16 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 390,0 | 100 | 392,0 | 200 | 394,0 | 400 |
| 17.03.2021 16:58:16 | 637 | 384,0 | 337 | 386,0 | 237 | 388,0 | 390,0 | 100 | 392,0 | 200 | 394,0 | 400 |
| 17.03.2021 16:58:16 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 390,0 | 100 | 392,0 | 200 | 394,0 | 400 |
| 17.03.2021 16:58:16 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 390,0 | 100 | 392,0 | 200 | 394,0 | 400 |
| 17.03.2021 16:58:16 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 390,0 | 100 | 392,0 | 200 | 394,0 | 400 |
| 17.03.2021 16:28:58 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 763 | 390,0 | 863 | 392,0 | 963 |
| 17.03.2021 16:17:10 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 763 | 390,0 | 863 | 392,0 | 963 |
| 17.03.2021 16:17:10 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 763 | 390,0 | 863 | 392,0 | 963 |
| 17.03.2021 16:16:25 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 35 | 390,0 | 135 | 392,0 | 235 |
| 17.03.2021 15:50:09 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 35 | 390,0 | 630 | 392,0 | 730 |
| 17.03.2021 15:50:09 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 35 | 390,0 | 630 | 392,0 | 730 |
| 17.03.2021 15:48:03 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 65 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:48:03 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 65 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:48:03 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 65 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:47:20 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 165 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:47:20 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 165 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:46:11 | 700 | 382,0 | 500 | 384,0 | 200 | 386,0 | 388,0 | 165 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:46:11 | 700 | 382,0 | 500 | 384,0 | 200 | 386,0 | 388,0 | 165 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:45:53 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 165 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:45:53 | 600 | 382,0 | 400 | 384,0 | 100 | 386,0 | 388,0 | 165 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:45:35 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 165 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:45:32 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 165 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:45:32 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 165 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:45:32 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 165 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:45:32 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 265 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:38:23 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 265 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:32:32 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 265 | 390,0 | 790 | 392,0 | 890 |
| 17.03.2021 15:32:32 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 265 | 390,0 | 790 | 392,0 | 890 |
| 17.03.2021 15:31:11 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 235 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:09:53 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 235 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:09:53 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 235 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 15:09:49 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 135 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:09:49 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 135 | 390,0 | 660 | 392,0 | 760 |
| 17.03.2021 15:09:49 | 1 700 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 135 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 14:26:23 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 135 | 390,0 | 760 | 392,0 | 860 |
| 17.03.2021 13:58:03 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 135 | 390,0 | 730 | 392,0 | 830 |
| 17.03.2021 13:58:03 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 135 | 390,0 | 730 | 392,0 | 830 |
| 17.03.2021 13:58:03 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 135 | 390,0 | 730 | 392,0 | 830 |
| 17.03.2021 13:45:29 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 200 | 390,0 | 795 | 392,0 | 895 |
| 17.03.2021 13:45:29 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 388,0 | 200 | 390,0 | 795 | 392,0 | 895 |
| 17.03.2021 13:44:33 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 390,0 | 595 | 392,0 | 695 | 394,0 | 925 |
| 17.03.2021 13:44:33 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 390,0 | 595 | 392,0 | 695 | 394,0 | 925 |
| 17.03.2021 13:42:14 | 1 800 | 380,0 | 500 | 382,0 | 300 | 384,0 | 390,0 | 795 | 392,0 | 895 | 394,0 | 1 125 |