RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2021 16:51:55 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 762 | 392,0 | 1 062 | 394,0 | 1 162 |
| 16.03.2021 16:46:43 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 762 | 392,0 | 1 062 | 394,0 | 1 162 |
| 16.03.2021 16:46:43 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 762 | 392,0 | 1 062 | 394,0 | 1 162 |
| 16.03.2021 16:18:51 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 732 | 392,0 | 1 032 | 394,0 | 1 132 |
| 16.03.2021 16:18:51 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 732 | 392,0 | 1 032 | 394,0 | 1 132 |
| 16.03.2021 16:06:05 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 232 | 392,0 | 532 | 394,0 | 632 |
| 16.03.2021 15:44:05 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 232 | 392,0 | 532 | 394,0 | 632 |
| 16.03.2021 15:44:02 | 931 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 232 | 392,0 | 432 | 394,0 | 532 |
| 16.03.2021 15:44:02 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 232 | 392,0 | 432 | 394,0 | 532 |
| 16.03.2021 15:44:01 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 232 | 392,0 | 432 | 394,0 | 632 |
| 16.03.2021 15:40:34 | 931 | 382,0 | 861 | 384,0 | 261 | 386,0 | 390,0 | 232 | 392,0 | 432 | 394,0 | 632 |
| 16.03.2021 15:40:34 | 931 | 382,0 | 861 | 384,0 | 261 | 386,0 | 390,0 | 232 | 392,0 | 432 | 394,0 | 632 |
| 16.03.2021 15:24:51 | 931 | 382,0 | 861 | 384,0 | 261 | 386,0 | 390,0 | 132 | 392,0 | 332 | 394,0 | 532 |
| 16.03.2021 15:24:04 | 931 | 382,0 | 861 | 384,0 | 261 | 386,0 | 390,0 | 132 | 392,0 | 332 | 394,0 | 432 |
| 16.03.2021 15:22:20 | 931 | 382,0 | 861 | 384,0 | 261 | 386,0 | 390,0 | 132 | 392,0 | 232 | 394,0 | 332 |
| 16.03.2021 15:22:16 | 931 | 382,0 | 861 | 384,0 | 261 | 386,0 | 390,0 | 132 | 392,0 | 232 | 398,0 | 602 |
| 16.03.2021 15:19:55 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 132 | 392,0 | 232 | 398,0 | 602 |
| 16.03.2021 15:19:55 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 132 | 392,0 | 232 | 398,0 | 602 |
| 16.03.2021 15:19:55 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 132 | 392,0 | 232 | 398,0 | 602 |
| 16.03.2021 15:19:04 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 137 | 392,0 | 237 | 398,0 | 607 |
| 16.03.2021 15:12:24 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 137 | 392,0 | 237 | 398,0 | 607 |
| 16.03.2021 14:12:04 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 137 | 392,0 | 237 | 396,0 | 249 |
| 16.03.2021 14:12:04 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 137 | 392,0 | 237 | 396,0 | 249 |
| 16.03.2021 13:05:13 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 13:05:13 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:47:51 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:47:51 | 831 | 382,0 | 761 | 384,0 | 261 | 386,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:47:51 | 931 | 378,0 | 831 | 382,0 | 761 | 384,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:47:51 | 931 | 378,0 | 831 | 382,0 | 761 | 384,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:46:48 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:46:48 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:46:48 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 390,0 | 78 | 392,0 | 178 | 396,0 | 190 |
| 16.03.2021 12:42:26 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 388,0 | 200 | 390,0 | 278 | 392,0 | 378 |
| 16.03.2021 12:42:26 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 388,0 | 200 | 390,0 | 278 | 392,0 | 378 |
| 16.03.2021 12:42:26 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 388,0 | 200 | 390,0 | 278 | 392,0 | 378 |
| 16.03.2021 12:33:34 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:34 | 431 | 378,0 | 331 | 382,0 | 261 | 384,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:33 | 431 | 378,0 | 331 | 382,0 | 261 | 386,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:17 | 431 | 382,0 | 361 | 384,0 | 261 | 386,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:17 | 431 | 382,0 | 361 | 384,0 | 261 | 386,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:17 | 431 | 382,0 | 361 | 384,0 | 261 | 386,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:13 | 470 | 382,0 | 400 | 384,0 | 300 | 386,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:13 | 470 | 382,0 | 400 | 384,0 | 300 | 386,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:13 | 470 | 382,0 | 400 | 384,0 | 300 | 386,0 | 388,0 | 300 | 390,0 | 378 | 392,0 | 478 |
| 16.03.2021 12:33:12 | 670 | 378,0 | 570 | 382,0 | 500 | 384,0 | 386,0 | 100 | 388,0 | 400 | 390,0 | 478 |
| 16.03.2021 12:33:12 | 670 | 378,0 | 570 | 382,0 | 500 | 384,0 | 386,0 | 100 | 388,0 | 400 | 390,0 | 478 |
| 16.03.2021 12:28:30 | 570 | 378,0 | 470 | 382,0 | 400 | 384,0 | 386,0 | 100 | 388,0 | 400 | 390,0 | 478 |
| 16.03.2021 12:28:30 | 570 | 378,0 | 470 | 382,0 | 400 | 384,0 | 386,0 | 100 | 388,0 | 400 | 390,0 | 478 |
| 16.03.2021 12:27:43 | 570 | 378,0 | 470 | 382,0 | 400 | 384,0 | 386,0 | 159 | 388,0 | 459 | 390,0 | 537 |
| 16.03.2021 12:27:43 | 570 | 378,0 | 470 | 382,0 | 400 | 384,0 | 386,0 | 159 | 388,0 | 459 | 390,0 | 537 |