RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 16:58:48 | 1 639 | 372,0 | 709 | 374,0 | 289 | 376,0 | 380,0 | 239 | 382,0 | 914 | 390,0 | 1 014 |
| 15.03.2021 16:58:48 | 1 639 | 372,0 | 709 | 374,0 | 289 | 376,0 | 380,0 | 239 | 382,0 | 914 | 390,0 | 1 014 |
| 15.03.2021 16:58:48 | 1 639 | 372,0 | 709 | 374,0 | 289 | 376,0 | 380,0 | 239 | 382,0 | 914 | 390,0 | 1 014 |
| 15.03.2021 16:14:20 | 1 639 | 372,0 | 709 | 374,0 | 289 | 376,0 | 380,0 | 240 | 382,0 | 915 | 390,0 | 1 015 |
| 15.03.2021 16:14:20 | 1 639 | 372,0 | 709 | 374,0 | 289 | 376,0 | 380,0 | 240 | 382,0 | 915 | 390,0 | 1 015 |
| 15.03.2021 16:04:20 | 1 539 | 372,0 | 609 | 374,0 | 189 | 376,0 | 380,0 | 240 | 382,0 | 915 | 390,0 | 1 015 |
| 15.03.2021 16:04:20 | 1 539 | 372,0 | 609 | 374,0 | 189 | 376,0 | 380,0 | 240 | 382,0 | 915 | 390,0 | 1 015 |
| 15.03.2021 16:04:20 | 1 539 | 372,0 | 609 | 374,0 | 189 | 376,0 | 380,0 | 240 | 382,0 | 915 | 390,0 | 1 015 |
| 15.03.2021 15:58:38 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 240 | 382,0 | 915 | 390,0 | 1 015 |
| 15.03.2021 15:58:38 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 240 | 382,0 | 915 | 390,0 | 1 015 |
| 15.03.2021 15:46:22 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 140 | 382,0 | 815 | 390,0 | 915 |
| 15.03.2021 15:46:22 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 140 | 382,0 | 815 | 390,0 | 915 |
| 15.03.2021 15:36:14 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:20:44 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:20:44 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:20:44 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:20:44 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:20:44 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:01:24 | 2 233 | 372,0 | 1 303 | 374,0 | 883 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:01:24 | 2 233 | 372,0 | 1 303 | 374,0 | 883 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:01:24 | 2 233 | 372,0 | 1 303 | 374,0 | 883 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 15:01:24 | 2 233 | 372,0 | 1 303 | 374,0 | 883 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 14:07:39 | 1 733 | 372,0 | 803 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:41:23 | 1 633 | 372,0 | 703 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:41:23 | 1 633 | 372,0 | 703 | 374,0 | 383 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:37:25 | 1 613 | 372,0 | 683 | 374,0 | 363 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:37:25 | 1 613 | 372,0 | 683 | 374,0 | 363 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:27:08 | 1 513 | 372,0 | 583 | 374,0 | 263 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:27:08 | 1 513 | 372,0 | 583 | 374,0 | 263 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:26:38 | 1 500 | 372,0 | 570 | 374,0 | 250 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:22:25 | 1 500 | 372,0 | 570 | 374,0 | 250 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:17:24 | 1 400 | 372,0 | 570 | 374,0 | 250 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:15:17 | 1 400 | 372,0 | 570 | 374,0 | 250 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:13:49 | 1 400 | 372,0 | 570 | 374,0 | 250 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:13:49 | 1 400 | 372,0 | 570 | 374,0 | 250 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:06:55 | 1 300 | 372,0 | 470 | 374,0 | 150 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:06:55 | 1 300 | 372,0 | 470 | 374,0 | 150 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:00:09 | 1 200 | 372,0 | 370 | 374,0 | 50 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 13:00:09 | 1 200 | 372,0 | 370 | 374,0 | 50 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:54:06 | 1 250 | 370,0 | 1 150 | 372,0 | 320 | 374,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:54:06 | 1 250 | 370,0 | 1 150 | 372,0 | 320 | 374,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:54:06 | 1 250 | 370,0 | 1 150 | 372,0 | 320 | 374,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:36:04 | 1 650 | 372,0 | 820 | 374,0 | 500 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:36:04 | 1 650 | 372,0 | 820 | 374,0 | 500 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:36:04 | 1 650 | 372,0 | 820 | 374,0 | 500 | 376,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:21:16 | 830 | 374,0 | 510 | 376,0 | 10 | 378,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 12:10:02 | 830 | 374,0 | 510 | 376,0 | 10 | 378,0 | 380,0 | 40 | 382,0 | 715 | 390,0 | 815 |
| 15.03.2021 11:51:16 | 830 | 374,0 | 510 | 376,0 | 10 | 378,0 | 380,0 | 40 | 382,0 | 640 | 390,0 | 740 |
| 15.03.2021 11:51:16 | 830 | 374,0 | 510 | 376,0 | 10 | 378,0 | 380,0 | 40 | 382,0 | 640 | 390,0 | 740 |
| 15.03.2021 11:51:16 | 830 | 374,0 | 510 | 376,0 | 10 | 378,0 | 380,0 | 40 | 382,0 | 640 | 390,0 | 740 |