RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2021 15:57:24 | 380 | 374,0 | 360 | 376,0 | 50 | 378,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 15:57:24 | 380 | 374,0 | 360 | 376,0 | 50 | 378,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 15:57:24 | 1 260 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 15:57:24 | 1 260 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 15:57:24 | 1 260 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 15:34:17 | 1 260 | 372,0 | 330 | 374,0 | 310 | 376,0 | 378,0 | 50 | 382,0 | 225 | 384,0 | 275 |
| 12.03.2021 15:19:13 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 378,0 | 50 | 382,0 | 225 | 384,0 | 275 |
| 12.03.2021 14:53:49 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 378,0 | 50 | 382,0 | 725 | 384,0 | 775 |
| 12.03.2021 14:53:49 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 378,0 | 50 | 382,0 | 725 | 384,0 | 775 |
| 12.03.2021 14:53:49 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 675 | 384,0 | 725 | 386,0 | 737 |
| 12.03.2021 14:53:49 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 675 | 384,0 | 725 | 386,0 | 737 |
| 12.03.2021 14:53:49 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 675 | 384,0 | 725 | 386,0 | 737 |
| 12.03.2021 14:22:06 | 380 | 374,0 | 360 | 376,0 | 50 | 378,0 | 382,0 | 675 | 384,0 | 725 | 386,0 | 737 |
| 12.03.2021 14:22:06 | 380 | 374,0 | 360 | 376,0 | 50 | 378,0 | 382,0 | 675 | 384,0 | 725 | 386,0 | 737 |
| 12.03.2021 14:02:05 | 380 | 374,0 | 360 | 376,0 | 50 | 378,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 14:02:05 | 380 | 374,0 | 360 | 376,0 | 50 | 378,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 14:00:50 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 14:00:50 | 1 160 | 372,0 | 330 | 374,0 | 310 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 13:54:09 | 1 210 | 372,0 | 380 | 374,0 | 360 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 13:54:09 | 1 210 | 372,0 | 380 | 374,0 | 360 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 13:30:09 | 1 215 | 372,0 | 385 | 374,0 | 365 | 376,0 | 382,0 | 175 | 384,0 | 225 | 386,0 | 237 |
| 12.03.2021 12:48:52 | 1 215 | 372,0 | 385 | 374,0 | 365 | 376,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 12:24:02 | 1 215 | 372,0 | 385 | 374,0 | 365 | 376,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 12:19:10 | 1 215 | 372,0 | 385 | 374,0 | 365 | 376,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 12:19:10 | 1 215 | 372,0 | 385 | 374,0 | 365 | 376,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 11:41:32 | 1 210 | 372,0 | 380 | 374,0 | 360 | 376,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 11:41:32 | 1 210 | 372,0 | 380 | 374,0 | 360 | 376,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 11:16:24 | 1 210 | 372,0 | 380 | 374,0 | 360 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 11:16:24 | 1 210 | 372,0 | 380 | 374,0 | 360 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 10:57:34 | 1 240 | 372,0 | 410 | 374,0 | 390 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 10:28:08 | 1 240 | 372,0 | 410 | 374,0 | 390 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 10:28:08 | 1 240 | 372,0 | 410 | 374,0 | 390 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 10:09:55 | 1 190 | 372,0 | 360 | 374,0 | 340 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 10:09:55 | 1 190 | 372,0 | 360 | 374,0 | 340 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:38:56 | 1 090 | 372,0 | 260 | 374,0 | 240 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:35:16 | 1 090 | 372,0 | 260 | 374,0 | 240 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:35:16 | 1 090 | 372,0 | 260 | 374,0 | 240 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:34:31 | 990 | 372,0 | 160 | 374,0 | 140 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:34:31 | 990 | 372,0 | 160 | 374,0 | 140 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:34:31 | 990 | 372,0 | 160 | 374,0 | 140 | 376,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:29:10 | 190 | 374,0 | 170 | 376,0 | 30 | 378,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:29:10 | 190 | 374,0 | 170 | 376,0 | 30 | 378,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:29:10 | 190 | 374,0 | 170 | 376,0 | 30 | 378,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:24:21 | 270 | 376,0 | 130 | 378,0 | 100 | 380,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:21:38 | 333 | 376,0 | 193 | 378,0 | 100 | 380,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:21:38 | 333 | 376,0 | 193 | 378,0 | 100 | 380,0 | 382,0 | 675 | 384,0 | 725 | 388,0 | 825 |
| 12.03.2021 09:01:34 | 333 | 376,0 | 193 | 378,0 | 100 | 380,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 09:01:34 | 333 | 376,0 | 193 | 378,0 | 100 | 380,0 | 382,0 | 175 | 384,0 | 225 | 388,0 | 325 |
| 12.03.2021 09:00:03 | 333 | 376,0 | 193 | 378,0 | 100 | 380,0 | 382,0 | 100 | 384,0 | 150 | 388,0 | 250 |
| 11.03.2021 17:20:15 | 414 | 376,0 | 104 | 378,0 | 41 | 380,0 | 382,0 | 100 | 384,0 | 150 | 388,0 | 250 |