RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:26:22 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 104 | 380,0 | 613 | 382,0 | 713 |
| 10.03.2021 16:26:22 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 104 | 380,0 | 613 | 382,0 | 713 |
| 10.03.2021 16:05:38 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 4 | 380,0 | 513 | 382,0 | 613 |
| 10.03.2021 16:05:38 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 4 | 380,0 | 513 | 382,0 | 613 |
| 10.03.2021 16:05:38 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 4 | 380,0 | 513 | 382,0 | 613 |
| 10.03.2021 15:40:42 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 104 | 380,0 | 613 | 382,0 | 713 |
| 10.03.2021 15:40:42 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 104 | 380,0 | 613 | 382,0 | 713 |
| 10.03.2021 15:38:01 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 4 | 380,0 | 513 | 382,0 | 613 |
| 10.03.2021 15:00:28 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 4 | 380,0 | 513 | 382,0 | 613 |
| 10.03.2021 14:13:23 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 14:13:23 | 1 253 | 372,0 | 423 | 374,0 | 223 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 13:50:48 | 1 243 | 372,0 | 413 | 374,0 | 213 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 13:12:17 | 943 | 372,0 | 413 | 374,0 | 213 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 12:28:27 | 843 | 372,0 | 313 | 374,0 | 213 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 12:28:27 | 843 | 372,0 | 313 | 374,0 | 213 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 12:07:51 | 823 | 372,0 | 293 | 374,0 | 193 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 12:07:51 | 823 | 372,0 | 293 | 374,0 | 193 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 12:07:51 | 823 | 372,0 | 293 | 374,0 | 193 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 12:06:10 | 1 023 | 372,0 | 493 | 374,0 | 393 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 513 |
| 10.03.2021 12:04:33 | 1 023 | 372,0 | 493 | 374,0 | 393 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 12:04:33 | 1 023 | 372,0 | 493 | 374,0 | 393 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 12:01:42 | 960 | 372,0 | 430 | 374,0 | 330 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 12:01:42 | 960 | 372,0 | 430 | 374,0 | 330 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:57:50 | 940 | 372,0 | 410 | 374,0 | 310 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:57:50 | 940 | 372,0 | 410 | 374,0 | 310 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:27:24 | 640 | 372,0 | 110 | 374,0 | 10 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:05:49 | 640 | 370,0 | 540 | 372,0 | 10 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:05:49 | 640 | 370,0 | 540 | 372,0 | 10 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:05:49 | 640 | 370,0 | 540 | 372,0 | 10 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:05:01 | 740 | 370,0 | 640 | 372,0 | 110 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 11:05:01 | 740 | 370,0 | 640 | 372,0 | 110 | 376,0 | 378,0 | 4 | 380,0 | 413 | 382,0 | 713 |
| 10.03.2021 10:59:43 | 740 | 370,0 | 640 | 372,0 | 110 | 376,0 | 378,0 | 104 | 380,0 | 513 | 382,0 | 813 |
| 10.03.2021 09:59:49 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 104 | 380,0 | 513 | 382,0 | 813 |
| 10.03.2021 09:55:30 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 104 | 380,0 | 513 | 382,0 | 813 |
| 10.03.2021 09:51:54 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 104 | 380,0 | 363 | 382,0 | 663 |
| 10.03.2021 09:51:51 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 104 | 380,0 | 293 | 382,0 | 593 |
| 10.03.2021 09:51:51 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 104 | 380,0 | 293 | 382,0 | 593 |
| 10.03.2021 09:35:46 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 4 | 380,0 | 193 | 382,0 | 493 |
| 10.03.2021 09:35:46 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 4 | 380,0 | 193 | 382,0 | 493 |
| 10.03.2021 09:35:46 | 710 | 370,0 | 610 | 372,0 | 110 | 376,0 | 378,0 | 4 | 380,0 | 193 | 382,0 | 493 |
| 10.03.2021 09:34:19 | 760 | 370,0 | 660 | 372,0 | 160 | 376,0 | 378,0 | 4 | 380,0 | 193 | 382,0 | 493 |
| 10.03.2021 09:34:19 | 760 | 370,0 | 660 | 372,0 | 160 | 376,0 | 378,0 | 4 | 380,0 | 193 | 382,0 | 493 |
| 10.03.2021 09:32:28 | 660 | 370,0 | 560 | 372,0 | 60 | 376,0 | 378,0 | 4 | 380,0 | 193 | 382,0 | 493 |
| 10.03.2021 09:32:28 | 660 | 370,0 | 560 | 372,0 | 60 | 376,0 | 378,0 | 4 | 380,0 | 193 | 382,0 | 493 |
| 10.03.2021 09:17:54 | 660 | 370,0 | 560 | 372,0 | 60 | 376,0 | 378,0 | 54 | 380,0 | 243 | 382,0 | 543 |
| 10.03.2021 09:17:54 | 660 | 370,0 | 560 | 372,0 | 60 | 376,0 | 378,0 | 54 | 380,0 | 243 | 382,0 | 543 |
| 10.03.2021 09:17:54 | 700 | 364,0 | 600 | 370,0 | 500 | 372,0 | 378,0 | 54 | 380,0 | 243 | 382,0 | 543 |
| 10.03.2021 09:17:54 | 700 | 364,0 | 600 | 370,0 | 500 | 372,0 | 378,0 | 54 | 380,0 | 243 | 382,0 | 543 |
| 10.03.2021 09:17:54 | 700 | 364,0 | 600 | 370,0 | 500 | 372,0 | 378,0 | 54 | 380,0 | 243 | 382,0 | 543 |
| 10.03.2021 09:08:57 | 700 | 364,0 | 600 | 370,0 | 500 | 372,0 | 376,0 | 40 | 378,0 | 94 | 380,0 | 283 |