RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:09:08 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 54 | 380,0 | 343 | 382,0 | 793 |
| 09.03.2021 15:26:16 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 54 | 380,0 | 343 | 382,0 | 793 |
| 09.03.2021 15:26:16 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 54 | 380,0 | 343 | 382,0 | 793 |
| 09.03.2021 15:26:16 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 54 | 380,0 | 343 | 382,0 | 793 |
| 09.03.2021 15:18:19 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 56 | 380,0 | 345 | 382,0 | 795 |
| 09.03.2021 15:18:19 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 56 | 380,0 | 345 | 382,0 | 795 |
| 09.03.2021 15:17:01 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 6 | 380,0 | 295 | 382,0 | 745 |
| 09.03.2021 15:06:18 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 6 | 380,0 | 345 | 382,0 | 795 |
| 09.03.2021 15:05:10 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 6 | 380,0 | 295 | 382,0 | 745 |
| 09.03.2021 15:02:25 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 6 | 380,0 | 195 | 382,0 | 645 |
| 09.03.2021 15:02:25 | 960 | 372,0 | 310 | 374,0 | 100 | 376,0 | 378,0 | 6 | 380,0 | 195 | 382,0 | 645 |
| 09.03.2021 14:59:11 | 1 088 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 6 | 380,0 | 195 | 382,0 | 645 |
| 09.03.2021 14:59:11 | 1 088 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 6 | 380,0 | 195 | 382,0 | 645 |
| 09.03.2021 14:59:11 | 1 088 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 6 | 380,0 | 195 | 382,0 | 645 |
| 09.03.2021 14:52:22 | 1 088 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 14:16:44 | 988 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 14:16:17 | 988 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 91 | 380,0 | 480 | 382,0 | 930 |
| 09.03.2021 14:07:21 | 988 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 13:55:23 | 988 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 13:55:23 | 988 | 370,0 | 860 | 372,0 | 210 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 13:54:07 | 788 | 370,0 | 660 | 372,0 | 10 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 13:54:07 | 788 | 370,0 | 660 | 372,0 | 10 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 13:22:04 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 13:22:04 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 13:22:04 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 91 | 380,0 | 280 | 382,0 | 730 |
| 09.03.2021 12:17:20 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 191 | 380,0 | 380 | 382,0 | 830 |
| 09.03.2021 12:17:20 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 191 | 380,0 | 380 | 382,0 | 830 |
| 09.03.2021 12:16:02 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 241 | 380,0 | 430 | 382,0 | 880 |
| 09.03.2021 12:15:08 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 241 | 380,0 | 450 | 382,0 | 900 |
| 09.03.2021 12:15:08 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 241 | 380,0 | 450 | 382,0 | 900 |
| 09.03.2021 12:00:27 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 12:00:27 | 813 | 370,0 | 685 | 372,0 | 35 | 374,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 11:52:31 | 803 | 370,0 | 675 | 372,0 | 25 | 374,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 11:35:03 | 303 | 370,0 | 175 | 372,0 | 25 | 374,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 11:34:21 | 303 | 370,0 | 175 | 372,0 | 25 | 374,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 11:34:21 | 303 | 370,0 | 175 | 372,0 | 25 | 374,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 11:24:16 | 378 | 368,0 | 278 | 370,0 | 150 | 372,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 11:24:16 | 378 | 368,0 | 278 | 370,0 | 150 | 372,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 11:24:16 | 378 | 368,0 | 278 | 370,0 | 150 | 372,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 10:41:31 | 578 | 370,0 | 450 | 372,0 | 300 | 376,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 10:41:31 | 578 | 370,0 | 450 | 372,0 | 300 | 376,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 10:41:30 | 578 | 370,0 | 450 | 372,0 | 300 | 376,0 | 378,0 | 191 | 380,0 | 400 | 382,0 | 850 |
| 09.03.2021 10:33:41 | 578 | 370,0 | 450 | 372,0 | 300 | 376,0 | 378,0 | 194 | 380,0 | 403 | 382,0 | 853 |
| 09.03.2021 10:33:41 | 578 | 370,0 | 450 | 372,0 | 300 | 376,0 | 378,0 | 194 | 380,0 | 403 | 382,0 | 853 |
| 09.03.2021 10:14:05 | 578 | 370,0 | 450 | 372,0 | 300 | 376,0 | 378,0 | 94 | 380,0 | 303 | 382,0 | 753 |
| 09.03.2021 10:14:05 | 578 | 370,0 | 450 | 372,0 | 300 | 376,0 | 378,0 | 94 | 380,0 | 303 | 382,0 | 753 |
| 09.03.2021 10:14:04 | 450 | 372,0 | 300 | 374,0 | 200 | 376,0 | 378,0 | 94 | 380,0 | 303 | 382,0 | 753 |
| 09.03.2021 10:14:04 | 450 | 372,0 | 300 | 374,0 | 200 | 376,0 | 378,0 | 94 | 380,0 | 303 | 382,0 | 753 |
| 09.03.2021 10:13:26 | 378 | 370,0 | 250 | 372,0 | 100 | 374,0 | 378,0 | 94 | 380,0 | 303 | 382,0 | 753 |
| 09.03.2021 10:13:18 | 378 | 370,0 | 250 | 372,0 | 100 | 374,0 | 378,0 | 94 | 380,0 | 303 | 382,0 | 603 |