RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2021 16:23:31 | 739 | 368,0 | 239 | 372,0 | 10 | 374,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 16:23:31 | 739 | 368,0 | 239 | 372,0 | 10 | 374,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 16:20:04 | 929 | 364,0 | 729 | 368,0 | 229 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 16:20:04 | 929 | 364,0 | 729 | 368,0 | 229 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 16:14:03 | 929 | 364,0 | 729 | 368,0 | 229 | 372,0 | 374,0 | 40 | 376,0 | 364 | 378,0 | 619 |
| 08.03.2021 16:14:03 | 929 | 364,0 | 729 | 368,0 | 229 | 372,0 | 374,0 | 40 | 376,0 | 364 | 378,0 | 619 |
| 08.03.2021 15:56:58 | 929 | 364,0 | 729 | 368,0 | 229 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 15:56:58 | 929 | 364,0 | 729 | 368,0 | 229 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:53:00 | 829 | 364,0 | 629 | 368,0 | 129 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:53:00 | 829 | 364,0 | 629 | 368,0 | 129 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:53:00 | 829 | 364,0 | 629 | 368,0 | 129 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:24:07 | 846 | 364,0 | 646 | 368,0 | 146 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:24:07 | 846 | 364,0 | 646 | 368,0 | 146 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:03:59 | 746 | 364,0 | 546 | 368,0 | 46 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:03:59 | 746 | 364,0 | 546 | 368,0 | 46 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:03:59 | 746 | 364,0 | 546 | 368,0 | 46 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 14:01:28 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 13:40:57 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 13:40:57 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 376,0 | 324 | 378,0 | 579 | 380,0 | 819 |
| 08.03.2021 13:39:57 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 374,0 | 100 | 376,0 | 424 | 378,0 | 679 |
| 08.03.2021 13:36:38 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 374,0 | 100 | 376,0 | 424 | 378,0 | 649 |
| 08.03.2021 13:36:38 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 374,0 | 100 | 376,0 | 424 | 378,0 | 649 |
| 08.03.2021 13:31:49 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 789 |
| 08.03.2021 13:17:10 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 13:15:02 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 13:15:02 | 761 | 364,0 | 561 | 368,0 | 61 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 13:10:41 | 741 | 364,0 | 541 | 368,0 | 41 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 13:10:41 | 741 | 364,0 | 541 | 368,0 | 41 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 13:09:43 | 741 | 364,0 | 541 | 368,0 | 41 | 372,0 | 376,0 | 424 | 378,0 | 649 | 380,0 | 789 |
| 08.03.2021 13:08:58 | 561 | 368,0 | 61 | 370,0 | 41 | 372,0 | 376,0 | 424 | 378,0 | 649 | 380,0 | 789 |
| 08.03.2021 13:08:58 | 561 | 368,0 | 61 | 370,0 | 41 | 372,0 | 376,0 | 424 | 378,0 | 649 | 380,0 | 789 |
| 08.03.2021 12:50:41 | 561 | 368,0 | 61 | 370,0 | 41 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 12:50:41 | 561 | 368,0 | 61 | 370,0 | 41 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 12:47:46 | 550 | 368,0 | 50 | 370,0 | 30 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 12:38:55 | 562 | 368,0 | 62 | 370,0 | 30 | 372,0 | 376,0 | 324 | 378,0 | 549 | 380,0 | 689 |
| 08.03.2021 12:38:38 | 562 | 368,0 | 62 | 370,0 | 30 | 372,0 | 376,0 | 324 | 378,0 | 449 | 380,0 | 589 |
| 08.03.2021 12:38:38 | 562 | 368,0 | 62 | 370,0 | 30 | 372,0 | 376,0 | 324 | 378,0 | 449 | 380,0 | 589 |
| 08.03.2021 12:37:57 | 542 | 368,0 | 42 | 370,0 | 10 | 372,0 | 376,0 | 324 | 378,0 | 449 | 380,0 | 589 |
| 08.03.2021 12:37:57 | 542 | 368,0 | 42 | 370,0 | 10 | 372,0 | 376,0 | 324 | 378,0 | 449 | 380,0 | 589 |
| 08.03.2021 12:33:48 | 542 | 368,0 | 42 | 370,0 | 10 | 372,0 | 376,0 | 24 | 378,0 | 149 | 380,0 | 289 |
| 08.03.2021 12:33:48 | 542 | 368,0 | 42 | 370,0 | 10 | 372,0 | 376,0 | 24 | 378,0 | 149 | 380,0 | 289 |
| 08.03.2021 12:33:48 | 542 | 368,0 | 42 | 370,0 | 10 | 372,0 | 376,0 | 24 | 378,0 | 149 | 380,0 | 289 |
| 08.03.2021 12:33:33 | 542 | 368,0 | 42 | 370,0 | 10 | 372,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |
| 08.03.2021 12:33:33 | 542 | 368,0 | 42 | 370,0 | 10 | 372,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |
| 08.03.2021 12:32:30 | 732 | 364,0 | 532 | 368,0 | 32 | 370,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |
| 08.03.2021 12:31:26 | 543 | 366,0 | 532 | 368,0 | 32 | 370,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |
| 08.03.2021 12:26:11 | 443 | 366,0 | 432 | 368,0 | 32 | 370,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |
| 08.03.2021 12:26:11 | 443 | 366,0 | 432 | 368,0 | 32 | 370,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |
| 08.03.2021 12:06:31 | 423 | 366,0 | 412 | 368,0 | 12 | 370,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |
| 08.03.2021 12:06:31 | 423 | 366,0 | 412 | 368,0 | 12 | 370,0 | 376,0 | 25 | 378,0 | 150 | 380,0 | 290 |