RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2021 16:53:16 | 3 769 | 368,0 | 1 356 | 370,0 | 61 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:53:16 | 3 769 | 368,0 | 1 356 | 370,0 | 61 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:49:44 | 3 738 | 368,0 | 1 325 | 370,0 | 30 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:49:08 | 3 708 | 368,0 | 1 325 | 370,0 | 30 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:49:08 | 3 708 | 368,0 | 1 325 | 370,0 | 30 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:37:54 | 3 738 | 368,0 | 1 355 | 370,0 | 60 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:37:54 | 3 738 | 368,0 | 1 355 | 370,0 | 60 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:37:54 | 3 738 | 368,0 | 1 355 | 370,0 | 60 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:35:36 | 3 838 | 368,0 | 1 455 | 370,0 | 160 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:34:44 | 3 838 | 368,0 | 1 455 | 370,0 | 160 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:29:04 | 3 838 | 368,0 | 1 455 | 370,0 | 160 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:18:13 | 3 938 | 368,0 | 1 555 | 370,0 | 160 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:18:13 | 3 938 | 368,0 | 1 555 | 370,0 | 160 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:18:13 | 3 938 | 368,0 | 1 555 | 370,0 | 160 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:16:56 | 4 038 | 368,0 | 1 655 | 370,0 | 260 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:16:56 | 4 038 | 368,0 | 1 655 | 370,0 | 260 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:16:56 | 4 038 | 368,0 | 1 655 | 370,0 | 260 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:01:27 | 4 138 | 368,0 | 1 755 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:01:21 | 4 138 | 368,0 | 1 755 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 16:00:48 | 4 138 | 368,0 | 1 755 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 520 |
| 05.03.2021 16:00:27 | 4 138 | 368,0 | 1 755 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 720 |
| 05.03.2021 15:57:46 | 4 138 | 368,0 | 1 755 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 520 |
| 05.03.2021 15:56:47 | 4 138 | 368,0 | 1 755 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 15:32:09 | 4 138 | 368,0 | 1 755 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 15:20:50 | 4 038 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 15:20:14 | 4 038 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 440 |
| 05.03.2021 15:09:49 | 4 038 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 540 |
| 05.03.2021 15:09:49 | 4 038 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 374,0 | 100 | 376,0 | 140 | 378,0 | 540 |
| 05.03.2021 14:02:06 | 4 038 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 40 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 13:35:51 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 40 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 13:35:29 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 13:35:29 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 13:23:14 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 140 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 13:23:14 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 140 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 13:21:46 | 1 665 | 370,0 | 370 | 372,0 | 10 | 374,0 | 376,0 | 140 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 13:21:46 | 1 665 | 370,0 | 370 | 372,0 | 10 | 374,0 | 376,0 | 140 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 13:15:42 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 140 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 13:15:42 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 140 | 378,0 | 440 | 380,0 | 1 085 |
| 05.03.2021 12:57:38 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:57:38 | 3 938 | 368,0 | 1 655 | 370,0 | 360 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:49:45 | 3 961 | 368,0 | 1 678 | 370,0 | 383 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:49:45 | 3 961 | 368,0 | 1 678 | 370,0 | 383 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:44:30 | 3 941 | 368,0 | 1 658 | 370,0 | 363 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:44:30 | 3 941 | 368,0 | 1 658 | 370,0 | 363 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:35:45 | 3 911 | 368,0 | 1 628 | 370,0 | 333 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:34:24 | 3 811 | 368,0 | 1 528 | 370,0 | 333 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:32:56 | 3 811 | 368,0 | 1 528 | 370,0 | 333 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:32:02 | 3 811 | 368,0 | 1 528 | 370,0 | 333 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:21:39 | 3 711 | 368,0 | 1 528 | 370,0 | 333 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |
| 05.03.2021 12:21:39 | 3 711 | 368,0 | 1 528 | 370,0 | 333 | 372,0 | 376,0 | 40 | 378,0 | 340 | 380,0 | 985 |