RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2021 16:21:37 | 1 500 | 370,0 | 535 | 372,0 | 300 | 374,0 | 378,0 | 89 | 380,0 | 634 | 382,0 | 734 |
| 04.03.2021 16:21:37 | 1 500 | 370,0 | 535 | 372,0 | 300 | 374,0 | 378,0 | 89 | 380,0 | 634 | 382,0 | 734 |
| 04.03.2021 16:21:37 | 1 500 | 370,0 | 535 | 372,0 | 300 | 374,0 | 378,0 | 89 | 380,0 | 634 | 382,0 | 734 |
| 04.03.2021 16:17:41 | 547 | 372,0 | 312 | 374,0 | 12 | 376,0 | 378,0 | 89 | 380,0 | 634 | 382,0 | 734 |
| 04.03.2021 16:17:24 | 569 | 372,0 | 334 | 374,0 | 12 | 376,0 | 378,0 | 89 | 380,0 | 634 | 382,0 | 734 |
| 04.03.2021 16:17:24 | 569 | 372,0 | 334 | 374,0 | 12 | 376,0 | 378,0 | 89 | 380,0 | 634 | 382,0 | 734 |
| 04.03.2021 16:17:24 | 569 | 372,0 | 334 | 374,0 | 12 | 376,0 | 380,0 | 545 | 382,0 | 645 | 384,0 | 695 |
| 04.03.2021 16:17:24 | 569 | 372,0 | 334 | 374,0 | 12 | 376,0 | 380,0 | 545 | 382,0 | 645 | 384,0 | 695 |
| 04.03.2021 16:17:24 | 569 | 372,0 | 334 | 374,0 | 12 | 376,0 | 380,0 | 545 | 382,0 | 645 | 384,0 | 695 |
| 04.03.2021 16:10:15 | 345 | 374,0 | 23 | 376,0 | 11 | 378,0 | 380,0 | 545 | 382,0 | 645 | 384,0 | 695 |
| 04.03.2021 15:21:05 | 568 | 372,0 | 333 | 374,0 | 11 | 378,0 | 380,0 | 545 | 382,0 | 645 | 384,0 | 695 |
| 04.03.2021 15:21:05 | 568 | 372,0 | 333 | 374,0 | 11 | 378,0 | 380,0 | 545 | 382,0 | 645 | 384,0 | 695 |
| 04.03.2021 14:59:27 | 568 | 372,0 | 333 | 374,0 | 11 | 378,0 | 380,0 | 505 | 382,0 | 605 | 384,0 | 655 |
| 04.03.2021 14:50:06 | 468 | 372,0 | 233 | 374,0 | 11 | 378,0 | 380,0 | 505 | 382,0 | 605 | 384,0 | 655 |
| 04.03.2021 14:33:29 | 368 | 372,0 | 133 | 374,0 | 11 | 378,0 | 380,0 | 505 | 382,0 | 605 | 384,0 | 655 |
| 04.03.2021 14:33:29 | 368 | 372,0 | 133 | 374,0 | 11 | 378,0 | 380,0 | 505 | 382,0 | 605 | 384,0 | 655 |
| 04.03.2021 14:33:29 | 368 | 372,0 | 133 | 374,0 | 11 | 378,0 | 380,0 | 505 | 382,0 | 605 | 384,0 | 655 |
| 04.03.2021 14:25:57 | 368 | 372,0 | 133 | 374,0 | 11 | 378,0 | 380,0 | 510 | 382,0 | 610 | 384,0 | 660 |
| 04.03.2021 14:14:15 | 268 | 372,0 | 33 | 374,0 | 11 | 378,0 | 380,0 | 510 | 382,0 | 610 | 384,0 | 660 |
| 04.03.2021 14:14:15 | 268 | 372,0 | 33 | 374,0 | 11 | 378,0 | 380,0 | 510 | 382,0 | 610 | 384,0 | 660 |
| 04.03.2021 14:05:28 | 268 | 372,0 | 33 | 374,0 | 11 | 378,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 13:27:02 | 1 211 | 370,0 | 246 | 372,0 | 11 | 378,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 12:56:32 | 346 | 372,0 | 111 | 374,0 | 11 | 378,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 12:48:29 | 346 | 372,0 | 111 | 374,0 | 11 | 378,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 12:48:29 | 346 | 372,0 | 111 | 374,0 | 11 | 378,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 12:48:29 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 12:48:29 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 12:48:29 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 380,0 | 610 | 382,0 | 710 | 384,0 | 760 |
| 04.03.2021 12:48:16 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 39 | 380,0 | 649 | 382,0 | 749 |
| 04.03.2021 12:47:14 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 39 | 380,0 | 649 | 384,0 | 699 |
| 04.03.2021 12:47:14 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 39 | 380,0 | 649 | 384,0 | 699 |
| 04.03.2021 12:47:14 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 39 | 380,0 | 649 | 384,0 | 699 |
| 04.03.2021 11:47:33 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 40 | 380,0 | 650 | 384,0 | 700 |
| 04.03.2021 11:47:33 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 40 | 380,0 | 650 | 384,0 | 700 |
| 04.03.2021 11:31:03 | 1 250 | 370,0 | 385 | 372,0 | 150 | 374,0 | 378,0 | 40 | 380,0 | 650 | 384,0 | 700 |
| 04.03.2021 11:31:03 | 1 250 | 370,0 | 385 | 372,0 | 150 | 374,0 | 378,0 | 40 | 380,0 | 650 | 384,0 | 700 |
| 04.03.2021 11:10:47 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 40 | 380,0 | 650 | 384,0 | 700 |
| 04.03.2021 11:10:47 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 378,0 | 40 | 380,0 | 650 | 384,0 | 700 |
| 04.03.2021 11:10:26 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 380,0 | 610 | 384,0 | 660 | 386,0 | 760 |
| 04.03.2021 11:05:46 | 1 200 | 370,0 | 335 | 372,0 | 100 | 374,0 | 380,0 | 610 | 382,0 | 648 | 384,0 | 698 |
| 04.03.2021 10:59:37 | 1 175 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 610 | 382,0 | 648 | 384,0 | 698 |
| 04.03.2021 10:56:23 | 1 175 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 610 | 384,0 | 660 | 386,0 | 760 |
| 04.03.2021 10:56:23 | 1 175 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 610 | 384,0 | 660 | 386,0 | 760 |
| 04.03.2021 10:56:21 | 1 175 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 510 | 384,0 | 560 | 386,0 | 660 |
| 04.03.2021 10:56:19 | 1 075 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 510 | 384,0 | 560 | 386,0 | 660 |
| 04.03.2021 10:56:19 | 1 075 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 510 | 382,0 | 610 | 384,0 | 660 |
| 04.03.2021 10:56:12 | 1 175 | 370,0 | 410 | 372,0 | 100 | 374,0 | 380,0 | 510 | 382,0 | 610 | 384,0 | 660 |
| 04.03.2021 10:56:08 | 1 175 | 370,0 | 410 | 372,0 | 100 | 374,0 | 380,0 | 510 | 384,0 | 560 | 386,0 | 660 |
| 04.03.2021 10:56:08 | 1 075 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 510 | 384,0 | 560 | 386,0 | 660 |
| 04.03.2021 10:56:08 | 1 075 | 370,0 | 310 | 372,0 | 100 | 374,0 | 380,0 | 510 | 384,0 | 560 | 386,0 | 760 |