RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 16:19:28 | 4 617 | 370,0 | 3 701 | 372,0 | 571 | 374,0 | 376,0 | 44 | 378,0 | 289 | 380,0 | 1 019 |
| 02.03.2021 16:01:09 | 4 117 | 370,0 | 3 701 | 372,0 | 571 | 374,0 | 376,0 | 44 | 378,0 | 289 | 380,0 | 1 019 |
| 02.03.2021 16:01:09 | 4 117 | 370,0 | 3 701 | 372,0 | 571 | 374,0 | 376,0 | 44 | 378,0 | 289 | 380,0 | 1 019 |
| 02.03.2021 16:01:09 | 4 117 | 370,0 | 3 701 | 372,0 | 571 | 374,0 | 376,0 | 44 | 378,0 | 289 | 380,0 | 1 019 |
| 02.03.2021 15:39:28 | 4 117 | 370,0 | 3 701 | 372,0 | 571 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 15:39:28 | 4 117 | 370,0 | 3 701 | 372,0 | 571 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 15:35:51 | 4 087 | 370,0 | 3 671 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 15:09:47 | 4 087 | 370,0 | 3 671 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 15:09:26 | 3 687 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 15:05:11 | 4 187 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 15:05:08 | 4 187 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 15:05:08 | 4 087 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 15:05:08 | 4 087 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:54:03 | 4 087 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:35:36 | 3 587 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:35:36 | 3 587 | 370,0 | 3 271 | 372,0 | 541 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:26:51 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:26:49 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 14:26:49 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 14:26:49 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 14:26:49 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 154 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:18:42 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 154 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:18:42 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 154 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:18:38 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 14:18:38 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 14:18:38 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 14:09:56 | 3 557 | 370,0 | 3 241 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 13:55:02 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 13:34:18 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 13:34:18 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 13:34:18 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 13:34:18 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 13:27:36 | 3 057 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 13:27:34 | 3 057 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 13:27:34 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 13:27:34 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 13:26:29 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 13:21:22 | 2 857 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 399 | 380,0 | 1 029 |
| 02.03.2021 13:21:18 | 2 857 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 13:21:18 | 2 857 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 929 |
| 02.03.2021 13:21:17 | 2 857 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 13:19:31 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 299 | 380,0 | 1 029 |
| 02.03.2021 13:14:55 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 378,0 | 99 | 380,0 | 829 |
| 02.03.2021 13:14:36 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 380,0 | 784 | 384,0 | 834 |
| 02.03.2021 13:14:36 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 54 | 380,0 | 784 | 384,0 | 834 |
| 02.03.2021 13:06:20 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 99 | 380,0 | 829 | 384,0 | 879 |
| 02.03.2021 13:06:20 | 2 957 | 370,0 | 2 641 | 372,0 | 511 | 374,0 | 376,0 | 99 | 380,0 | 829 | 384,0 | 879 |
| 02.03.2021 13:04:22 | 2 987 | 370,0 | 2 671 | 372,0 | 541 | 374,0 | 376,0 | 99 | 380,0 | 829 | 384,0 | 879 |
| 02.03.2021 13:00:04 | 2 987 | 370,0 | 2 671 | 372,0 | 541 | 374,0 | 376,0 | 99 | 380,0 | 829 | 384,0 | 879 |
| 02.03.2021 12:58:31 | 2 957 | 370,0 | 2 641 | 372,0 | 541 | 374,0 | 376,0 | 99 | 380,0 | 829 | 384,0 | 879 |