RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:50:23 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 852 | 382,0 | 1 438 | 384,0 | 1 488 |
| 01.03.2021 16:50:23 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 852 | 382,0 | 1 438 | 384,0 | 1 488 |
| 01.03.2021 16:50:23 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 852 | 382,0 | 1 438 | 384,0 | 1 488 |
| 01.03.2021 16:35:02 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 1 052 | 382,0 | 1 638 | 384,0 | 1 688 |
| 01.03.2021 16:35:02 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 1 052 | 382,0 | 1 638 | 384,0 | 1 688 |
| 01.03.2021 16:35:02 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 1 052 | 382,0 | 1 638 | 384,0 | 1 688 |
| 01.03.2021 16:22:17 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 1 130 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 16:22:17 | 548 | 374,0 | 300 | 376,0 | 200 | 378,0 | 380,0 | 1 130 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 16:11:26 | 448 | 374,0 | 200 | 376,0 | 100 | 378,0 | 380,0 | 1 130 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 16:11:26 | 448 | 374,0 | 200 | 376,0 | 100 | 378,0 | 380,0 | 1 130 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 15:55:10 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 1 130 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 15:55:07 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 1 130 | 382,0 | 1 616 | 384,0 | 1 666 |
| 01.03.2021 15:55:07 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 1 130 | 382,0 | 1 616 | 384,0 | 1 666 |
| 01.03.2021 15:55:07 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 1 130 | 382,0 | 1 616 | 384,0 | 1 666 |
| 01.03.2021 15:55:07 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 1 230 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 15:37:36 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 1 230 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 15:37:36 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 1 230 | 382,0 | 1 716 | 384,0 | 1 766 |
| 01.03.2021 15:28:45 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 700 | 382,0 | 1 186 | 384,0 | 1 236 |
| 01.03.2021 15:28:45 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 700 | 382,0 | 1 186 | 384,0 | 1 236 |
| 01.03.2021 15:28:35 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 600 | 382,0 | 1 086 | 384,0 | 1 136 |
| 01.03.2021 15:28:35 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 600 | 382,0 | 1 086 | 384,0 | 1 136 |
| 01.03.2021 15:28:35 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 600 | 382,0 | 1 086 | 384,0 | 1 136 |
| 01.03.2021 15:24:34 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 700 | 382,0 | 1 186 | 384,0 | 1 236 |
| 01.03.2021 15:24:34 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 700 | 382,0 | 1 186 | 384,0 | 1 236 |
| 01.03.2021 15:20:39 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 600 | 382,0 | 1 086 | 384,0 | 1 136 |
| 01.03.2021 15:20:39 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 600 | 382,0 | 1 086 | 384,0 | 1 136 |
| 01.03.2021 14:50:40 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 100 | 382,0 | 586 | 384,0 | 636 |
| 01.03.2021 14:50:40 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 380,0 | 100 | 382,0 | 586 | 384,0 | 636 |
| 01.03.2021 14:50:36 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 382,0 | 486 | 384,0 | 536 | 386,0 | 850 |
| 01.03.2021 14:50:36 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 382,0 | 486 | 384,0 | 536 | 386,0 | 850 |
| 01.03.2021 14:50:36 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 382,0 | 486 | 384,0 | 536 | 386,0 | 850 |
| 01.03.2021 14:50:36 | 359 | 372,0 | 348 | 374,0 | 100 | 376,0 | 382,0 | 586 | 384,0 | 636 | 386,0 | 950 |
| 01.03.2021 14:47:06 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 382,0 | 586 | 384,0 | 636 | 386,0 | 950 |
| 01.03.2021 14:47:06 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 382,0 | 586 | 384,0 | 636 | 386,0 | 950 |
| 01.03.2021 14:47:06 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 382,0 | 586 | 384,0 | 636 | 386,0 | 950 |
| 01.03.2021 14:26:35 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 691 |
| 01.03.2021 14:26:02 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 791 |
| 01.03.2021 14:15:42 | 459 | 372,0 | 348 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 691 |
| 01.03.2021 14:01:26 | 359 | 372,0 | 248 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 691 |
| 01.03.2021 13:55:17 | 384 | 372,0 | 273 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 691 |
| 01.03.2021 13:55:03 | 284 | 372,0 | 173 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 691 |
| 01.03.2021 13:55:03 | 284 | 372,0 | 173 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 691 |
| 01.03.2021 13:55:03 | 284 | 372,0 | 173 | 374,0 | 100 | 376,0 | 378,0 | 55 | 382,0 | 641 | 384,0 | 691 |
| 01.03.2021 13:26:13 | 284 | 372,0 | 173 | 374,0 | 100 | 376,0 | 378,0 | 105 | 382,0 | 691 | 384,0 | 741 |
| 01.03.2021 13:26:13 | 284 | 372,0 | 173 | 374,0 | 100 | 376,0 | 378,0 | 105 | 382,0 | 691 | 384,0 | 741 |
| 01.03.2021 13:26:13 | 284 | 372,0 | 173 | 374,0 | 100 | 376,0 | 378,0 | 105 | 382,0 | 691 | 384,0 | 741 |
| 01.03.2021 13:21:46 | 284 | 372,0 | 173 | 374,0 | 100 | 376,0 | 378,0 | 113 | 382,0 | 699 | 384,0 | 749 |
| 01.03.2021 13:09:51 | 279 | 372,0 | 168 | 374,0 | 100 | 376,0 | 378,0 | 113 | 382,0 | 699 | 384,0 | 749 |
| 01.03.2021 13:09:51 | 279 | 372,0 | 168 | 374,0 | 100 | 376,0 | 378,0 | 113 | 382,0 | 699 | 384,0 | 749 |
| 01.03.2021 13:09:51 | 279 | 372,0 | 168 | 374,0 | 100 | 376,0 | 378,0 | 113 | 382,0 | 699 | 384,0 | 749 |