RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2021 16:14:21 | 827 | 376,0 | 327 | 378,0 | 105 | 380,0 | 384,0 | 9 | 386,0 | 23 | 388,0 | 523 |
| 26.02.2021 16:14:21 | 827 | 376,0 | 327 | 378,0 | 105 | 380,0 | 384,0 | 9 | 386,0 | 23 | 388,0 | 523 |
| 26.02.2021 16:10:38 | 839 | 376,0 | 339 | 378,0 | 117 | 380,0 | 384,0 | 9 | 386,0 | 23 | 388,0 | 523 |
| 26.02.2021 16:10:38 | 839 | 376,0 | 339 | 378,0 | 117 | 380,0 | 384,0 | 9 | 386,0 | 23 | 388,0 | 523 |
| 26.02.2021 16:10:38 | 839 | 376,0 | 339 | 378,0 | 117 | 380,0 | 384,0 | 9 | 386,0 | 23 | 388,0 | 523 |
| 26.02.2021 15:40:32 | 839 | 376,0 | 339 | 378,0 | 117 | 380,0 | 384,0 | 69 | 386,0 | 83 | 388,0 | 583 |
| 26.02.2021 15:40:22 | 844 | 376,0 | 344 | 378,0 | 117 | 380,0 | 384,0 | 69 | 386,0 | 83 | 388,0 | 583 |
| 26.02.2021 15:40:22 | 844 | 376,0 | 344 | 378,0 | 117 | 380,0 | 384,0 | 69 | 386,0 | 83 | 388,0 | 583 |
| 26.02.2021 15:40:22 | 844 | 376,0 | 344 | 378,0 | 117 | 380,0 | 384,0 | 69 | 386,0 | 83 | 388,0 | 583 |
| 26.02.2021 15:35:12 | 844 | 376,0 | 344 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 86 |
| 26.02.2021 15:35:09 | 844 | 376,0 | 344 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 86 |
| 26.02.2021 15:35:09 | 744 | 376,0 | 244 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 86 |
| 26.02.2021 15:35:09 | 744 | 376,0 | 244 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 186 |
| 26.02.2021 15:15:58 | 844 | 376,0 | 244 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 186 |
| 26.02.2021 15:13:42 | 824 | 376,0 | 224 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 186 |
| 26.02.2021 15:13:42 | 824 | 376,0 | 224 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 186 |
| 26.02.2021 15:13:42 | 824 | 376,0 | 224 | 378,0 | 117 | 380,0 | 382,0 | 3 | 384,0 | 72 | 386,0 | 186 |
| 26.02.2021 15:12:20 | 824 | 376,0 | 224 | 378,0 | 117 | 380,0 | 382,0 | 103 | 384,0 | 172 | 386,0 | 286 |
| 26.02.2021 15:05:55 | 819 | 376,0 | 219 | 378,0 | 117 | 380,0 | 382,0 | 103 | 384,0 | 172 | 386,0 | 286 |
| 26.02.2021 15:05:55 | 819 | 376,0 | 219 | 378,0 | 117 | 380,0 | 382,0 | 103 | 384,0 | 172 | 386,0 | 286 |
| 26.02.2021 15:05:55 | 819 | 376,0 | 219 | 378,0 | 117 | 380,0 | 382,0 | 103 | 384,0 | 172 | 386,0 | 286 |
| 26.02.2021 15:01:07 | 819 | 376,0 | 219 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 189 | 386,0 | 303 |
| 26.02.2021 14:41:51 | 836 | 376,0 | 236 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 189 | 386,0 | 303 |
| 26.02.2021 14:41:49 | 836 | 376,0 | 236 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 14:41:48 | 736 | 376,0 | 236 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 14:41:48 | 736 | 376,0 | 236 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 14:41:46 | 736 | 376,0 | 236 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 14:35:50 | 719 | 376,0 | 219 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 14:35:50 | 719 | 376,0 | 219 | 378,0 | 117 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 14:23:04 | 619 | 376,0 | 119 | 378,0 | 17 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 14:23:04 | 619 | 376,0 | 119 | 378,0 | 17 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 14:23:04 | 619 | 376,0 | 119 | 378,0 | 17 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 14:08:30 | 639 | 376,0 | 139 | 378,0 | 37 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 13:52:41 | 664 | 376,0 | 139 | 378,0 | 37 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 13:52:41 | 664 | 376,0 | 139 | 378,0 | 37 | 380,0 | 382,0 | 120 | 384,0 | 289 | 386,0 | 303 |
| 26.02.2021 13:47:06 | 664 | 376,0 | 139 | 378,0 | 37 | 380,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:47:06 | 664 | 376,0 | 139 | 378,0 | 37 | 380,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:20:01 | 652 | 376,0 | 127 | 378,0 | 25 | 380,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:18:36 | 622 | 376,0 | 97 | 378,0 | 25 | 380,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:18:36 | 622 | 376,0 | 97 | 378,0 | 25 | 380,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:18:36 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:18:36 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:18:36 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 382,0 | 20 | 384,0 | 189 | 386,0 | 203 |
| 26.02.2021 13:18:02 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 380,0 | 275 | 382,0 | 295 | 384,0 | 464 |
| 26.02.2021 12:46:12 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 380,0 | 275 | 382,0 | 295 | 384,0 | 464 |
| 26.02.2021 12:46:12 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 380,0 | 275 | 382,0 | 295 | 384,0 | 464 |
| 26.02.2021 12:21:58 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 380,0 | 275 | 382,0 | 295 | 384,0 | 464 |
| 26.02.2021 12:17:48 | 1 170 | 374,0 | 597 | 376,0 | 72 | 378,0 | 380,0 | 275 | 382,0 | 295 | 384,0 | 464 |
| 26.02.2021 12:03:48 | 1 070 | 374,0 | 497 | 376,0 | 72 | 378,0 | 380,0 | 275 | 382,0 | 295 | 384,0 | 464 |
| 26.02.2021 12:01:51 | 970 | 374,0 | 497 | 376,0 | 72 | 378,0 | 380,0 | 275 | 382,0 | 295 | 384,0 | 464 |