RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2021 16:50:08 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 1 882 |
| 25.02.2021 16:20:21 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 16:20:21 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 16:10:48 | 2 415 | 380,0 | 565 | 382,0 | 146 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 16:10:48 | 2 415 | 380,0 | 565 | 382,0 | 146 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 16:02:18 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 15:59:55 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 1 832 |
| 25.02.2021 14:59:52 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:59:52 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:59:52 | 2 365 | 380,0 | 515 | 382,0 | 96 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:49:48 | 2 369 | 380,0 | 519 | 382,0 | 100 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:32:47 | 2 269 | 380,0 | 519 | 382,0 | 100 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:24:10 | 2 238 | 380,0 | 488 | 382,0 | 100 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:24:10 | 2 238 | 380,0 | 488 | 382,0 | 100 | 384,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:14:02 | 2 262 | 378,0 | 2 138 | 380,0 | 388 | 382,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:14:02 | 2 262 | 378,0 | 2 138 | 380,0 | 388 | 382,0 | 386,0 | 152 | 388,0 | 552 | 390,0 | 2 032 |
| 25.02.2021 14:11:44 | 2 262 | 378,0 | 2 138 | 380,0 | 388 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:11:44 | 2 262 | 378,0 | 2 138 | 380,0 | 388 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:11:44 | 2 262 | 378,0 | 2 138 | 380,0 | 388 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:57 | 2 362 | 378,0 | 2 238 | 380,0 | 488 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:57 | 2 362 | 378,0 | 2 238 | 380,0 | 488 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:57 | 2 362 | 378,0 | 2 238 | 380,0 | 488 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:57 | 2 414 | 378,0 | 2 290 | 380,0 | 540 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:57 | 2 414 | 378,0 | 2 290 | 380,0 | 540 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:57 | 2 414 | 378,0 | 2 290 | 380,0 | 540 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:15 | 2 326 | 380,0 | 576 | 382,0 | 36 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:02:03 | 2 326 | 380,0 | 576 | 382,0 | 36 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 14:00:50 | 2 376 | 380,0 | 626 | 382,0 | 36 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:57:50 | 2 393 | 380,0 | 643 | 382,0 | 36 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:57:16 | 2 493 | 380,0 | 643 | 382,0 | 36 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:49 | 2 483 | 380,0 | 633 | 382,0 | 36 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:49 | 2 483 | 380,0 | 633 | 382,0 | 36 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:49 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:49 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:49 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:01 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 384,0 | 14 | 386,0 | 94 | 388,0 | 494 |
| 25.02.2021 13:55:01 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 384,0 | 14 | 386,0 | 94 | 388,0 | 494 |
| 25.02.2021 13:55:01 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:01 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:55:01 | 2 554 | 378,0 | 2 447 | 380,0 | 597 | 382,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:51:19 | 2 466 | 380,0 | 616 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 480 | 390,0 | 1 960 |
| 25.02.2021 13:45:19 | 2 466 | 380,0 | 616 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 180 | 390,0 | 1 660 |
| 25.02.2021 13:41:54 | 2 266 | 380,0 | 416 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 180 | 390,0 | 1 660 |
| 25.02.2021 13:38:00 | 2 266 | 380,0 | 416 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 280 | 390,0 | 1 760 |
| 25.02.2021 13:36:24 | 2 166 | 380,0 | 416 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 280 | 390,0 | 1 760 |
| 25.02.2021 13:34:26 | 2 166 | 380,0 | 416 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 580 | 390,0 | 2 060 |
| 25.02.2021 13:25:53 | 2 116 | 380,0 | 366 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 580 | 390,0 | 2 060 |
| 25.02.2021 13:25:51 | 2 116 | 380,0 | 366 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 580 | 390,0 | 1 960 |
| 25.02.2021 13:25:51 | 2 016 | 380,0 | 366 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 580 | 390,0 | 1 960 |
| 25.02.2021 13:25:51 | 2 016 | 380,0 | 366 | 382,0 | 19 | 384,0 | 386,0 | 80 | 388,0 | 680 | 390,0 | 2 060 |