RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2021 16:48:15 | 1 057 | 386,0 | 957 | 388,0 | 557 | 390,0 | 392,0 | 88 | 396,0 | 241 | 398,0 | 541 |
| 24.02.2021 16:48:15 | 1 057 | 386,0 | 957 | 388,0 | 557 | 390,0 | 392,0 | 88 | 396,0 | 241 | 398,0 | 541 |
| 24.02.2021 16:47:51 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 392,0 | 88 | 396,0 | 241 | 398,0 | 541 |
| 24.02.2021 16:47:51 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 392,0 | 88 | 396,0 | 241 | 398,0 | 541 |
| 24.02.2021 16:47:51 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 392,0 | 88 | 396,0 | 241 | 398,0 | 541 |
| 24.02.2021 16:31:36 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 392,0 | 116 | 396,0 | 269 | 398,0 | 569 |
| 24.02.2021 16:31:36 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 392,0 | 116 | 396,0 | 269 | 398,0 | 569 |
| 24.02.2021 16:31:36 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:31:36 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:31:36 | 1 257 | 386,0 | 1 157 | 388,0 | 757 | 390,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:28:00 | 1 191 | 388,0 | 791 | 390,0 | 34 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:28:00 | 1 191 | 388,0 | 791 | 390,0 | 34 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:28:00 | 1 191 | 388,0 | 791 | 390,0 | 34 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:23:29 | 1 231 | 388,0 | 831 | 390,0 | 74 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:23:29 | 1 231 | 388,0 | 831 | 390,0 | 74 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:23:29 | 1 231 | 388,0 | 831 | 390,0 | 74 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:23:29 | 1 257 | 388,0 | 857 | 390,0 | 100 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:23:29 | 1 257 | 388,0 | 857 | 390,0 | 100 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:23:29 | 1 257 | 388,0 | 857 | 390,0 | 100 | 392,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:06:16 | 965 | 390,0 | 208 | 392,0 | 108 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:04:53 | 765 | 390,0 | 208 | 392,0 | 108 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:04:53 | 765 | 390,0 | 208 | 392,0 | 108 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:04:53 | 765 | 390,0 | 208 | 392,0 | 108 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:04:52 | 767 | 390,0 | 210 | 392,0 | 110 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:04:52 | 767 | 390,0 | 210 | 392,0 | 110 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:04:52 | 767 | 390,0 | 210 | 392,0 | 110 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:03:29 | 867 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:03:29 | 867 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 16:01:53 | 867 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 253 | 398,0 | 553 | 400,0 | 653 |
| 24.02.2021 16:01:53 | 867 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 253 | 398,0 | 553 | 400,0 | 653 |
| 24.02.2021 15:57:07 | 867 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 15:08:35 | 860 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 15:08:35 | 860 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 15:08:35 | 860 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 153 | 398,0 | 453 | 400,0 | 553 |
| 24.02.2021 15:00:10 | 860 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 168 | 398,0 | 468 | 400,0 | 568 |
| 24.02.2021 15:00:10 | 860 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 168 | 398,0 | 468 | 400,0 | 568 |
| 24.02.2021 14:53:54 | 860 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:16:45 | 810 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:16:45 | 810 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:16:45 | 810 | 390,0 | 310 | 392,0 | 210 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:16:45 | 831 | 390,0 | 331 | 392,0 | 231 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:16:45 | 831 | 390,0 | 331 | 392,0 | 231 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:16:45 | 831 | 390,0 | 331 | 392,0 | 231 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:13:14 | 900 | 390,0 | 400 | 392,0 | 300 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:13:14 | 900 | 390,0 | 400 | 392,0 | 300 | 394,0 | 396,0 | 108 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 14:04:21 | 900 | 390,0 | 400 | 392,0 | 300 | 394,0 | 396,0 | 8 | 398,0 | 308 | 400,0 | 408 |
| 24.02.2021 13:55:33 | 900 | 390,0 | 400 | 392,0 | 300 | 394,0 | 396,0 | 8 | 398,0 | 408 | 400,0 | 508 |
| 24.02.2021 13:53:13 | 900 | 390,0 | 400 | 392,0 | 300 | 394,0 | 396,0 | 8 | 398,0 | 308 | 400,0 | 408 |
| 24.02.2021 13:31:10 | 700 | 390,0 | 400 | 392,0 | 300 | 394,0 | 396,0 | 8 | 398,0 | 308 | 400,0 | 408 |
| 24.02.2021 13:31:10 | 700 | 390,0 | 400 | 392,0 | 300 | 394,0 | 396,0 | 8 | 398,0 | 308 | 400,0 | 408 |