RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 15:29:28 | 1 040 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 400,0 | 480 | 402,0 | 703 |
| 22.02.2021 15:03:05 | 1 040 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 15:03:05 | 1 040 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 14:33:53 | 1 040 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 14:07:30 | 1 040 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 13:30:56 | 1 040 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 13:29:14 | 940 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 13:09:07 | 940 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 12:16:46 | 940 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 12:12:56 | 940 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 11:51:28 | 940 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 398,0 | 120 | 400,0 | 520 |
| 22.02.2021 11:43:23 | 940 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 400,0 | 480 | 402,0 | 518 |
| 22.02.2021 11:43:19 | 940 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 400,0 | 380 | 402,0 | 418 |
| 22.02.2021 11:43:19 | 840 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 400,0 | 380 | 402,0 | 418 |
| 22.02.2021 11:43:19 | 840 | 390,0 | 610 | 392,0 | 200 | 394,0 | 396,0 | 80 | 400,0 | 380 | 402,0 | 518 |
| 22.02.2021 11:12:33 | 940 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 400,0 | 380 | 402,0 | 518 |
| 22.02.2021 11:12:33 | 940 | 390,0 | 710 | 392,0 | 200 | 394,0 | 396,0 | 80 | 400,0 | 380 | 402,0 | 518 |
| 22.02.2021 11:12:33 | 940 | 390,0 | 710 | 392,0 | 200 | 394,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 11:12:33 | 940 | 390,0 | 710 | 392,0 | 200 | 394,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 11:12:33 | 940 | 390,0 | 710 | 392,0 | 200 | 394,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 11:03:19 | 730 | 392,0 | 220 | 394,0 | 20 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 11:02:59 | 630 | 392,0 | 120 | 394,0 | 20 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 11:02:59 | 630 | 392,0 | 120 | 394,0 | 20 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:40:43 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:40:43 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:40:43 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:40:02 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 398,0 | 80 | 400,0 | 380 | 402,0 | 518 |
| 22.02.2021 10:40:02 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 398,0 | 80 | 400,0 | 380 | 402,0 | 518 |
| 22.02.2021 10:40:02 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 398,0 | 80 | 400,0 | 380 | 402,0 | 518 |
| 22.02.2021 10:35:43 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 538 |
| 22.02.2021 10:35:43 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 538 |
| 22.02.2021 10:34:07 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:34:07 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:31:33 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 400 | 402,0 | 538 | 404,0 | 1 418 |
| 22.02.2021 10:31:33 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 400 | 402,0 | 538 | 404,0 | 1 418 |
| 22.02.2021 10:07:25 | 730 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:06:25 | 330 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:06:25 | 330 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 300 | 402,0 | 438 | 404,0 | 1 318 |
| 22.02.2021 10:05:25 | 330 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 10:04:33 | 330 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 10:04:33 | 330 | 392,0 | 220 | 394,0 | 120 | 396,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 10:00:25 | 730 | 392,0 | 620 | 394,0 | 520 | 396,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 09:59:46 | 720 | 392,0 | 620 | 394,0 | 520 | 396,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 09:59:46 | 720 | 392,0 | 620 | 394,0 | 520 | 396,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 09:49:54 | 630 | 394,0 | 530 | 396,0 | 10 | 398,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 09:49:54 | 630 | 394,0 | 530 | 396,0 | 10 | 398,0 | 400,0 | 200 | 402,0 | 338 | 404,0 | 1 218 |
| 22.02.2021 09:48:43 | 630 | 394,0 | 530 | 396,0 | 10 | 398,0 | 402,0 | 138 | 404,0 | 1 018 | 406,0 | 1 218 |
| 22.02.2021 09:48:43 | 630 | 394,0 | 530 | 396,0 | 10 | 398,0 | 402,0 | 138 | 404,0 | 1 018 | 406,0 | 1 218 |
| 22.02.2021 09:48:43 | 630 | 394,0 | 530 | 396,0 | 10 | 398,0 | 402,0 | 138 | 404,0 | 1 018 | 406,0 | 1 218 |
| 22.02.2021 09:47:25 | 753 | 396,0 | 233 | 398,0 | 223 | 400,0 | 402,0 | 138 | 404,0 | 1 018 | 406,0 | 1 218 |