RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 16:27:27 | 1 030 | 394,0 | 930 | 396,0 | 100 | 398,0 | 400,0 | 128 | 402,0 | 596 | 404,0 | 896 |
| 19.02.2021 16:27:27 | 1 030 | 394,0 | 930 | 396,0 | 100 | 398,0 | 400,0 | 128 | 402,0 | 596 | 404,0 | 896 |
| 19.02.2021 15:38:52 | 1 140 | 392,0 | 930 | 394,0 | 830 | 396,0 | 400,0 | 128 | 402,0 | 596 | 404,0 | 896 |
| 19.02.2021 15:38:52 | 1 140 | 392,0 | 930 | 394,0 | 830 | 396,0 | 400,0 | 128 | 402,0 | 596 | 404,0 | 896 |
| 19.02.2021 15:13:22 | 1 130 | 392,0 | 920 | 394,0 | 820 | 396,0 | 400,0 | 128 | 402,0 | 596 | 404,0 | 896 |
| 19.02.2021 14:22:11 | 1 130 | 392,0 | 920 | 394,0 | 820 | 396,0 | 400,0 | 128 | 402,0 | 596 | 404,0 | 896 |
| 19.02.2021 14:22:11 | 1 130 | 392,0 | 920 | 394,0 | 820 | 396,0 | 400,0 | 128 | 402,0 | 596 | 404,0 | 896 |
| 19.02.2021 13:39:47 | 1 130 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:39:46 | 1 130 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 408,0 | 868 |
| 19.02.2021 13:39:46 | 1 130 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 408,0 | 868 |
| 19.02.2021 13:39:46 | 1 030 | 392,0 | 820 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 768 | 408,0 | 868 |
| 19.02.2021 13:39:46 | 1 030 | 392,0 | 820 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 868 | 408,0 | 968 |
| 19.02.2021 13:32:24 | 1 130 | 392,0 | 920 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 868 | 408,0 | 968 |
| 19.02.2021 13:31:57 | 1 120 | 392,0 | 920 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 868 | 408,0 | 968 |
| 19.02.2021 13:31:54 | 1 120 | 392,0 | 920 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 768 | 408,0 | 868 |
| 19.02.2021 13:31:54 | 1 020 | 392,0 | 820 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 768 | 408,0 | 868 |
| 19.02.2021 13:31:53 | 1 020 | 392,0 | 820 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:31:53 | 1 020 | 392,0 | 820 | 394,0 | 720 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:13:10 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:08:04 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:07:17 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:07:17 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:07:17 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:06:02 | 996 | 394,0 | 896 | 396,0 | 76 | 400,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:06:02 | 996 | 394,0 | 896 | 396,0 | 76 | 400,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:06:02 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:06:02 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:06:02 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 402,0 | 468 | 404,0 | 768 | 406,0 | 868 |
| 19.02.2021 13:04:28 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 400,0 | 72 | 402,0 | 540 | 404,0 | 840 |
| 19.02.2021 12:57:17 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 400,0 | 72 | 402,0 | 540 | 404,0 | 840 |
| 19.02.2021 12:56:23 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 400,0 | 72 | 402,0 | 440 | 404,0 | 740 |
| 19.02.2021 12:55:26 | 1 120 | 392,0 | 920 | 394,0 | 820 | 396,0 | 400,0 | 72 | 402,0 | 440 | 404,0 | 740 |
| 19.02.2021 12:50:37 | 1 250 | 390,0 | 1 020 | 392,0 | 820 | 396,0 | 400,0 | 72 | 402,0 | 440 | 404,0 | 740 |
| 19.02.2021 12:44:55 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 400,0 | 72 | 402,0 | 440 | 404,0 | 740 |
| 19.02.2021 12:44:55 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 400,0 | 72 | 402,0 | 440 | 404,0 | 740 |
| 19.02.2021 12:35:13 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 368 | 404,0 | 668 | 406,0 | 768 |
| 19.02.2021 12:35:13 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 368 | 404,0 | 668 | 406,0 | 768 |
| 19.02.2021 12:35:04 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 668 |
| 19.02.2021 12:25:53 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 668 |
| 19.02.2021 12:25:53 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 668 |
| 19.02.2021 12:22:46 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 400,0 | 100 | 402,0 | 368 | 404,0 | 668 |
| 19.02.2021 12:22:46 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 400,0 | 100 | 402,0 | 368 | 404,0 | 668 |
| 19.02.2021 12:21:25 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 668 |
| 19.02.2021 12:11:44 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 768 |
| 19.02.2021 12:07:14 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 768 |
| 19.02.2021 12:05:42 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 768 |
| 19.02.2021 12:03:45 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 768 |
| 19.02.2021 12:03:45 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 402,0 | 268 | 404,0 | 568 | 406,0 | 768 |
| 19.02.2021 11:52:04 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 398,0 | 100 | 402,0 | 368 | 404,0 | 668 |
| 19.02.2021 11:52:04 | 1 350 | 390,0 | 1 120 | 392,0 | 820 | 396,0 | 398,0 | 100 | 402,0 | 368 | 404,0 | 668 |