RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:45:14 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 400,0 | 72 | 402,0 | 200 | 404,0 | 800 |
| 18.02.2021 16:45:14 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 400,0 | 72 | 402,0 | 200 | 404,0 | 800 |
| 18.02.2021 16:45:14 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 400,0 | 72 | 402,0 | 200 | 404,0 | 800 |
| 18.02.2021 16:30:24 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 400,0 | 100 | 402,0 | 228 | 404,0 | 828 |
| 18.02.2021 16:30:24 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 400,0 | 100 | 402,0 | 228 | 404,0 | 828 |
| 18.02.2021 16:23:35 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 402,0 | 128 | 404,0 | 728 | 406,0 | 815 |
| 18.02.2021 16:23:35 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 402,0 | 128 | 404,0 | 728 | 406,0 | 815 |
| 18.02.2021 16:23:35 | 1 220 | 392,0 | 920 | 394,0 | 320 | 396,0 | 402,0 | 128 | 404,0 | 728 | 406,0 | 815 |
| 18.02.2021 15:58:06 | 1 020 | 394,0 | 420 | 396,0 | 100 | 398,0 | 402,0 | 128 | 404,0 | 728 | 406,0 | 815 |
| 18.02.2021 15:52:02 | 1 020 | 394,0 | 420 | 396,0 | 100 | 398,0 | 402,0 | 128 | 404,0 | 628 | 406,0 | 715 |
| 18.02.2021 15:52:02 | 1 020 | 394,0 | 420 | 396,0 | 100 | 398,0 | 402,0 | 128 | 404,0 | 628 | 406,0 | 715 |
| 18.02.2021 15:50:59 | 1 220 | 394,0 | 620 | 396,0 | 300 | 398,0 | 402,0 | 128 | 404,0 | 628 | 406,0 | 715 |
| 18.02.2021 15:50:57 | 1 220 | 394,0 | 620 | 396,0 | 300 | 398,0 | 402,0 | 128 | 404,0 | 528 | 406,0 | 615 |
| 18.02.2021 15:50:57 | 1 120 | 394,0 | 620 | 396,0 | 300 | 398,0 | 402,0 | 128 | 404,0 | 528 | 406,0 | 615 |
| 18.02.2021 15:50:57 | 1 120 | 394,0 | 620 | 396,0 | 300 | 398,0 | 402,0 | 128 | 404,0 | 528 | 406,0 | 715 |
| 18.02.2021 15:45:09 | 1 220 | 394,0 | 720 | 396,0 | 300 | 398,0 | 402,0 | 128 | 404,0 | 528 | 406,0 | 715 |
| 18.02.2021 14:52:33 | 1 220 | 394,0 | 720 | 396,0 | 300 | 398,0 | 402,0 | 128 | 404,0 | 528 | 406,0 | 715 |
| 18.02.2021 14:52:33 | 1 220 | 394,0 | 720 | 396,0 | 300 | 398,0 | 402,0 | 128 | 404,0 | 528 | 406,0 | 715 |
| 18.02.2021 14:51:54 | 1 220 | 394,0 | 720 | 396,0 | 300 | 398,0 | 404,0 | 400 | 406,0 | 587 | 408,0 | 687 |
| 18.02.2021 14:51:54 | 1 220 | 394,0 | 720 | 396,0 | 300 | 398,0 | 404,0 | 400 | 406,0 | 587 | 408,0 | 687 |
| 18.02.2021 14:48:22 | 1 220 | 394,0 | 720 | 396,0 | 300 | 398,0 | 404,0 | 528 | 406,0 | 715 | 408,0 | 815 |
| 18.02.2021 14:48:22 | 1 220 | 394,0 | 720 | 396,0 | 300 | 398,0 | 404,0 | 528 | 406,0 | 715 | 408,0 | 815 |
| 18.02.2021 14:46:42 | 1 020 | 394,0 | 520 | 396,0 | 100 | 398,0 | 404,0 | 528 | 406,0 | 715 | 408,0 | 815 |
| 18.02.2021 14:46:42 | 1 020 | 394,0 | 520 | 396,0 | 100 | 398,0 | 404,0 | 528 | 406,0 | 715 | 408,0 | 815 |
| 18.02.2021 14:42:51 | 1 020 | 394,0 | 520 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 14:42:51 | 1 020 | 394,0 | 520 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 14:41:54 | 1 020 | 394,0 | 520 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 14:39:57 | 1 020 | 394,0 | 520 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 14:28:07 | 1 000 | 394,0 | 500 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 14:27:40 | 900 | 394,0 | 500 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 14:05:36 | 900 | 394,0 | 500 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 14:05:36 | 900 | 394,0 | 500 | 396,0 | 100 | 398,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 13:59:52 | 1 210 | 392,0 | 800 | 394,0 | 400 | 396,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 13:58:52 | 1 210 | 392,0 | 800 | 394,0 | 400 | 396,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 1 015 |
| 18.02.2021 13:58:51 | 1 210 | 392,0 | 800 | 394,0 | 400 | 396,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 915 |
| 18.02.2021 13:58:51 | 1 210 | 392,0 | 800 | 394,0 | 400 | 396,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 915 |
| 18.02.2021 13:58:51 | 1 210 | 392,0 | 800 | 394,0 | 400 | 396,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 915 |
| 18.02.2021 13:58:50 | 1 100 | 394,0 | 700 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 915 |
| 18.02.2021 13:58:50 | 1 000 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 828 | 406,0 | 915 |
| 18.02.2021 13:58:50 | 1 000 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 928 | 406,0 | 1 015 |
| 18.02.2021 13:57:37 | 1 100 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 928 | 406,0 | 1 015 |
| 18.02.2021 13:23:34 | 1 100 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 1 128 | 406,0 | 1 215 |
| 18.02.2021 13:22:52 | 1 100 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 1 128 | 406,0 | 1 215 |
| 18.02.2021 13:22:34 | 1 100 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 1 128 | 406,0 | 1 215 |
| 18.02.2021 13:22:34 | 1 100 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 1 128 | 406,0 | 1 215 |
| 18.02.2021 13:22:34 | 1 100 | 394,0 | 600 | 396,0 | 300 | 400,0 | 402,0 | 300 | 404,0 | 1 128 | 406,0 | 1 215 |
| 18.02.2021 13:22:13 | 1 200 | 394,0 | 700 | 396,0 | 400 | 400,0 | 402,0 | 300 | 404,0 | 1 128 | 406,0 | 1 215 |
| 18.02.2021 13:21:03 | 1 200 | 394,0 | 700 | 396,0 | 400 | 400,0 | 402,0 | 300 | 404,0 | 1 228 | 406,0 | 1 315 |
| 18.02.2021 13:19:59 | 1 200 | 394,0 | 700 | 396,0 | 400 | 400,0 | 402,0 | 300 | 404,0 | 1 228 | 406,0 | 1 315 |
| 18.02.2021 13:17:46 | 1 200 | 394,0 | 700 | 396,0 | 400 | 400,0 | 402,0 | 300 | 404,0 | 928 | 406,0 | 1 015 |