RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.02. 17:00 16.02. 17:00 18.02. 17:00 19.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.02.2021 16:59:33	886	398,0	686	400,0	286	404,0	406,0	1 100	408,0	1 550	410,0	1 837
17.02.2021 16:59:33	886	398,0	686	400,0	286	404,0	406,0	1 100	408,0	1 550	410,0	1 837
17.02.2021 16:59:29	886	398,0	686	400,0	286	404,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:28	886	398,0	686	400,0	286	404,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:23	886	398,0	686	400,0	286	404,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:23	886	398,0	686	400,0	286	404,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:23	886	398,0	686	400,0	286	404,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:13	986	398,0	786	400,0	386	404,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:13	986	398,0	786	400,0	386	404,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:13	1 200	396,0	600	398,0	400	400,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:13	1 200	396,0	600	398,0	400	400,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:13	1 200	396,0	600	398,0	400	400,0	406,0	1 000	408,0	1 450	410,0	1 737
17.02.2021 16:59:02	1 200	396,0	600	398,0	400	400,0	404,0	114	406,0	1 114	408,0	1 564
17.02.2021 16:59:02	1 200	396,0	600	398,0	400	400,0	404,0	114	406,0	1 114	408,0	1 564
17.02.2021 16:58:49	1 600	398,0	1 400	400,0	1 000	402,0	404,0	114	406,0	1 114	408,0	1 564
17.02.2021 16:58:49	1 600	398,0	1 400	400,0	1 000	402,0	404,0	114	406,0	1 114	408,0	1 564
17.02.2021 16:58:40	1 600	398,0	1 400	400,0	1 000	402,0	404,0	14	406,0	1 014	408,0	1 464
17.02.2021 16:58:40	1 600	398,0	1 400	400,0	1 000	402,0	404,0	14	406,0	1 014	408,0	1 464
17.02.2021 16:58:40	1 600	398,0	1 400	400,0	1 000	402,0	404,0	14	406,0	1 014	408,0	1 464
17.02.2021 16:57:13	1 600	398,0	1 400	400,0	1 000	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:56:37	1 800	396,0	1 200	398,0	1 000	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:56:37	1 800	396,0	1 200	398,0	1 000	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:55:00	1 200	394,0	800	396,0	200	398,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:55:00	1 200	394,0	800	396,0	200	398,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:54:51	1 800	396,0	1 200	398,0	1 000	400,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:54:51	1 800	396,0	1 200	398,0	1 000	400,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:50:27	1 350	398,0	1 150	400,0	150	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:50:27	1 350	398,0	1 150	400,0	150	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:50:27	1 350	398,0	1 150	400,0	150	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:48:45	1 500	398,0	1 300	400,0	300	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:48:14	1 100	396,0	500	398,0	300	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:47:18	1 500	398,0	1 300	400,0	300	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:47:18	1 500	398,0	1 300	400,0	300	402,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:47:18	1 800	396,0	1 200	398,0	1 000	400,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:47:18	1 800	396,0	1 200	398,0	1 000	400,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:47:18	1 800	396,0	1 200	398,0	1 000	400,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:44:48	1 800	396,0	1 200	398,0	1 000	400,0	402,0	100	404,0	914	406,0	1 914
17.02.2021 16:44:48	1 800	396,0	1 200	398,0	1 000	400,0	402,0	100	404,0	914	406,0	1 914
17.02.2021 16:35:19	1 800	396,0	1 200	398,0	1 000	400,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:35:19	1 800	396,0	1 200	398,0	1 000	400,0	404,0	814	406,0	1 814	408,0	2 264
17.02.2021 16:33:09	1 800	396,0	1 200	398,0	1 000	400,0	404,0	214	406,0	1 214	408,0	1 664
17.02.2021 16:33:09	1 800	396,0	1 200	398,0	1 000	400,0	404,0	214	406,0	1 214	408,0	1 664
17.02.2021 16:33:09	1 800	396,0	1 200	398,0	1 000	400,0	404,0	214	406,0	1 214	408,0	1 664
17.02.2021 16:17:33	1 800	396,0	1 200	398,0	1 000	400,0	402,0	400	404,0	614	406,0	1 614
17.02.2021 16:17:33	1 800	396,0	1 200	398,0	1 000	400,0	402,0	400	404,0	614	406,0	1 614
17.02.2021 16:16:47	1 200	394,0	800	396,0	200	398,0	402,0	400	404,0	614	406,0	1 614
17.02.2021 16:16:47	1 200	394,0	800	396,0	200	398,0	402,0	400	404,0	614	406,0	1 614
17.02.2021 16:16:47	1 200	394,0	800	396,0	200	398,0	402,0	400	404,0	614	406,0	1 614
17.02.2021 16:16:11	900	396,0	300	398,0	100	400,0	402,0	400	404,0	614	406,0	1 614
17.02.2021 16:16:05	1 900	396,0	1 300	398,0	100	400,0	402,0	400	404,0	614	406,0	1 614

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies