RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:38:00 | 1 407 | 388,0 | 942 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 842 | 400,0 | 3 382 |
| 15.02.2021 16:24:29 | 1 307 | 388,0 | 842 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 842 | 400,0 | 3 382 |
| 15.02.2021 16:24:29 | 1 307 | 388,0 | 842 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 842 | 400,0 | 3 382 |
| 15.02.2021 16:19:39 | 1 307 | 388,0 | 842 | 390,0 | 24 | 394,0 | 396,0 | 1 488 | 398,0 | 2 742 | 400,0 | 3 282 |
| 15.02.2021 16:19:39 | 1 307 | 388,0 | 842 | 390,0 | 24 | 394,0 | 396,0 | 1 488 | 398,0 | 2 742 | 400,0 | 3 282 |
| 15.02.2021 16:19:39 | 1 307 | 388,0 | 842 | 390,0 | 24 | 394,0 | 396,0 | 1 488 | 398,0 | 2 742 | 400,0 | 3 282 |
| 15.02.2021 16:07:11 | 1 307 | 388,0 | 842 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 842 | 400,0 | 3 382 |
| 15.02.2021 16:07:07 | 1 307 | 388,0 | 842 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 16:07:07 | 1 207 | 388,0 | 742 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 16:07:07 | 1 207 | 388,0 | 742 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 942 | 400,0 | 3 382 |
| 15.02.2021 16:05:28 | 1 307 | 388,0 | 742 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 942 | 400,0 | 3 382 |
| 15.02.2021 16:05:28 | 1 307 | 388,0 | 742 | 390,0 | 24 | 394,0 | 396,0 | 1 588 | 398,0 | 2 942 | 400,0 | 3 382 |
| 15.02.2021 16:05:10 | 1 483 | 386,0 | 1 283 | 388,0 | 718 | 390,0 | 396,0 | 1 588 | 398,0 | 2 942 | 400,0 | 3 382 |
| 15.02.2021 16:05:10 | 1 483 | 386,0 | 1 283 | 388,0 | 718 | 390,0 | 396,0 | 1 588 | 398,0 | 2 942 | 400,0 | 3 382 |
| 15.02.2021 15:59:59 | 1 483 | 386,0 | 1 283 | 388,0 | 718 | 390,0 | 396,0 | 1 488 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 15:59:59 | 1 483 | 386,0 | 1 283 | 388,0 | 718 | 390,0 | 396,0 | 1 488 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 15:59:14 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 488 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 15:59:07 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 488 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 15:59:07 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 488 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 15:59:07 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 488 | 398,0 | 2 842 | 400,0 | 3 282 |
| 15.02.2021 15:59:07 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 528 | 398,0 | 2 882 | 400,0 | 3 322 |
| 15.02.2021 15:59:07 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 528 | 398,0 | 2 882 | 400,0 | 3 322 |
| 15.02.2021 15:55:49 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 578 | 398,0 | 2 932 | 400,0 | 3 372 |
| 15.02.2021 15:55:49 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 578 | 398,0 | 2 932 | 400,0 | 3 372 |
| 15.02.2021 15:55:49 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 550 | 398,0 | 2 904 | 400,0 | 3 344 |
| 15.02.2021 15:55:49 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 1 550 | 398,0 | 2 904 | 400,0 | 3 344 |
| 15.02.2021 15:53:42 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 50 | 398,0 | 1 404 | 400,0 | 1 844 |
| 15.02.2021 15:53:42 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 396,0 | 50 | 398,0 | 1 404 | 400,0 | 1 844 |
| 15.02.2021 15:51:14 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 398,0 | 1 354 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:51:14 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 398,0 | 1 354 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:51:13 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 398,0 | 1 354 | 400,0 | 1 794 | 404,0 | 2 422 |
| 15.02.2021 15:51:13 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 398,0 | 1 354 | 400,0 | 1 794 | 404,0 | 2 422 |
| 15.02.2021 15:51:11 | 1 583 | 386,0 | 1 383 | 388,0 | 818 | 390,0 | 398,0 | 1 254 | 400,0 | 1 694 | 404,0 | 2 322 |
| 15.02.2021 15:51:11 | 1 483 | 386,0 | 1 283 | 388,0 | 818 | 390,0 | 398,0 | 1 254 | 400,0 | 1 694 | 404,0 | 2 322 |
| 15.02.2021 15:51:11 | 1 483 | 386,0 | 1 283 | 388,0 | 818 | 390,0 | 398,0 | 1 254 | 400,0 | 1 694 | 404,0 | 2 322 |
| 15.02.2021 15:51:10 | 1 483 | 386,0 | 1 283 | 388,0 | 818 | 390,0 | 398,0 | 1 254 | 400,0 | 1 694 | 402,0 | 1 722 |
| 15.02.2021 15:51:08 | 1 483 | 386,0 | 1 283 | 388,0 | 818 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:51:08 | 1 483 | 386,0 | 1 283 | 388,0 | 818 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:48:54 | 1 583 | 386,0 | 1 383 | 388,0 | 918 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:48:54 | 1 583 | 386,0 | 1 383 | 388,0 | 918 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:47:48 | 1 533 | 386,0 | 1 333 | 388,0 | 868 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:47:48 | 1 533 | 386,0 | 1 333 | 388,0 | 868 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 402,0 | 1 822 |
| 15.02.2021 15:47:48 | 1 533 | 386,0 | 1 333 | 388,0 | 868 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 404,0 | 2 394 |
| 15.02.2021 15:47:48 | 1 533 | 386,0 | 1 333 | 388,0 | 868 | 390,0 | 398,0 | 1 254 | 400,0 | 1 794 | 404,0 | 2 394 |
| 15.02.2021 15:44:32 | 1 533 | 386,0 | 1 333 | 388,0 | 868 | 390,0 | 398,0 | 954 | 400,0 | 1 494 | 404,0 | 2 094 |
| 15.02.2021 15:44:32 | 1 533 | 386,0 | 1 333 | 388,0 | 868 | 390,0 | 398,0 | 954 | 400,0 | 1 494 | 404,0 | 2 094 |
| 15.02.2021 15:44:32 | 1 533 | 386,0 | 1 333 | 388,0 | 868 | 390,0 | 398,0 | 954 | 400,0 | 1 494 | 404,0 | 2 094 |
| 15.02.2021 15:44:32 | 1 433 | 388,0 | 968 | 390,0 | 100 | 392,0 | 398,0 | 954 | 400,0 | 1 494 | 404,0 | 2 094 |
| 15.02.2021 15:44:32 | 1 433 | 388,0 | 968 | 390,0 | 100 | 392,0 | 398,0 | 954 | 400,0 | 1 494 | 404,0 | 2 094 |
| 15.02.2021 15:44:32 | 1 433 | 388,0 | 968 | 390,0 | 100 | 392,0 | 398,0 | 954 | 400,0 | 1 494 | 404,0 | 2 094 |