RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:57:01 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 177 | 378,0 | 277 | 380,0 | 513 |
| 12.02.2021 16:57:01 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 177 | 378,0 | 277 | 380,0 | 513 |
| 12.02.2021 16:57:00 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 177 | 378,0 | 277 | 380,0 | 513 |
| 12.02.2021 16:57:00 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 177 | 378,0 | 277 | 380,0 | 513 |
| 12.02.2021 16:45:22 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 82 | 378,0 | 182 | 380,0 | 418 |
| 12.02.2021 16:45:22 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 82 | 378,0 | 182 | 380,0 | 418 |
| 12.02.2021 16:45:22 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 82 | 378,0 | 182 | 380,0 | 418 |
| 12.02.2021 16:45:22 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 82 | 378,0 | 182 | 380,0 | 418 |
| 12.02.2021 16:45:22 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 82 | 378,0 | 182 | 380,0 | 418 |
| 12.02.2021 16:43:50 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 182 | 378,0 | 282 | 380,0 | 518 |
| 12.02.2021 16:43:50 | 1 564 | 370,0 | 534 | 372,0 | 56 | 374,0 | 376,0 | 182 | 378,0 | 282 | 380,0 | 518 |
| 12.02.2021 16:31:41 | 1 514 | 370,0 | 484 | 372,0 | 6 | 374,0 | 376,0 | 182 | 378,0 | 282 | 380,0 | 518 |
| 12.02.2021 16:31:41 | 1 514 | 370,0 | 484 | 372,0 | 6 | 374,0 | 376,0 | 182 | 378,0 | 282 | 380,0 | 518 |
| 12.02.2021 16:31:41 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 376,0 | 182 | 378,0 | 282 | 380,0 | 518 |
| 12.02.2021 16:31:41 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 376,0 | 182 | 378,0 | 282 | 380,0 | 518 |
| 12.02.2021 16:31:41 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 376,0 | 182 | 378,0 | 282 | 380,0 | 518 |
| 12.02.2021 16:23:47 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 374,0 | 94 | 376,0 | 276 | 378,0 | 376 |
| 12.02.2021 16:23:47 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 374,0 | 94 | 376,0 | 276 | 378,0 | 376 |
| 12.02.2021 16:23:47 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 374,0 | 94 | 376,0 | 276 | 378,0 | 376 |
| 12.02.2021 16:21:40 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 374,0 | 97 | 376,0 | 279 | 378,0 | 379 |
| 12.02.2021 16:21:40 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 374,0 | 97 | 376,0 | 279 | 378,0 | 379 |
| 12.02.2021 16:21:40 | 1 758 | 368,0 | 1 508 | 370,0 | 478 | 372,0 | 374,0 | 97 | 376,0 | 279 | 378,0 | 379 |
| 12.02.2021 16:19:05 | 1 785 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 279 | 378,0 | 379 |
| 12.02.2021 16:19:05 | 1 785 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 279 | 378,0 | 379 |
| 12.02.2021 16:06:10 | 1 785 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 124 | 376,0 | 306 | 378,0 | 406 |
| 12.02.2021 16:06:10 | 1 785 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 124 | 376,0 | 306 | 378,0 | 406 |
| 12.02.2021 16:03:43 | 1 785 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 279 | 378,0 | 379 |
| 12.02.2021 16:03:40 | 1 785 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 279 | 380,0 | 515 |
| 12.02.2021 16:03:40 | 1 685 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 279 | 380,0 | 515 |
| 12.02.2021 16:03:40 | 1 685 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 379 | 380,0 | 615 |
| 12.02.2021 16:02:24 | 1 685 | 368,0 | 1 535 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 379 | 380,0 | 615 |
| 12.02.2021 16:02:15 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 379 | 380,0 | 615 |
| 12.02.2021 16:02:15 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 379 | 380,0 | 615 |
| 12.02.2021 16:02:15 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 97 | 376,0 | 379 | 380,0 | 615 |
| 12.02.2021 15:57:11 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 102 | 376,0 | 384 | 380,0 | 620 |
| 12.02.2021 15:57:11 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 102 | 376,0 | 384 | 380,0 | 620 |
| 12.02.2021 15:57:11 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 102 | 376,0 | 384 | 380,0 | 620 |
| 12.02.2021 15:48:13 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 152 | 376,0 | 434 | 380,0 | 670 |
| 12.02.2021 15:48:13 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 152 | 376,0 | 434 | 380,0 | 670 |
| 12.02.2021 15:48:12 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 152 | 376,0 | 434 | 380,0 | 670 |
| 12.02.2021 15:48:12 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 152 | 376,0 | 434 | 380,0 | 670 |
| 12.02.2021 15:48:12 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 152 | 376,0 | 434 | 380,0 | 670 |
| 12.02.2021 15:43:39 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 452 | 376,0 | 734 | 380,0 | 970 |
| 12.02.2021 15:43:39 | 1 690 | 368,0 | 1 540 | 370,0 | 505 | 372,0 | 374,0 | 452 | 376,0 | 734 | 380,0 | 970 |
| 12.02.2021 15:31:22 | 1 190 | 368,0 | 1 040 | 370,0 | 5 | 372,0 | 374,0 | 452 | 376,0 | 734 | 380,0 | 970 |
| 12.02.2021 15:14:36 | 1 090 | 368,0 | 1 040 | 370,0 | 5 | 372,0 | 374,0 | 452 | 376,0 | 734 | 380,0 | 970 |
| 12.02.2021 15:14:36 | 1 090 | 368,0 | 1 040 | 370,0 | 5 | 372,0 | 374,0 | 452 | 376,0 | 734 | 380,0 | 970 |
| 12.02.2021 15:14:36 | 1 090 | 368,0 | 1 040 | 370,0 | 5 | 372,0 | 374,0 | 452 | 376,0 | 734 | 380,0 | 970 |
| 12.02.2021 15:08:14 | 1 090 | 368,0 | 1 040 | 370,0 | 5 | 372,0 | 374,0 | 453 | 376,0 | 735 | 380,0 | 971 |
| 12.02.2021 15:08:14 | 1 090 | 368,0 | 1 040 | 370,0 | 5 | 372,0 | 374,0 | 453 | 376,0 | 735 | 380,0 | 971 |