RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2021 16:45:01 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 375 | 354,0 | 686 | 356,0 | 986 |
| 10.02.2021 16:45:01 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 375 | 354,0 | 686 | 356,0 | 986 |
| 10.02.2021 16:45:01 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 354,0 | 311 | 356,0 | 611 | 358,0 | 1 011 |
| 10.02.2021 16:45:01 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 354,0 | 311 | 356,0 | 611 | 358,0 | 1 011 |
| 10.02.2021 16:45:01 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 354,0 | 311 | 356,0 | 611 | 358,0 | 1 011 |
| 10.02.2021 16:44:29 | 545 | 346,0 | 220 | 348,0 | 120 | 350,0 | 354,0 | 311 | 356,0 | 611 | 358,0 | 1 011 |
| 10.02.2021 16:44:29 | 545 | 346,0 | 220 | 348,0 | 120 | 350,0 | 354,0 | 311 | 356,0 | 611 | 358,0 | 1 011 |
| 10.02.2021 16:31:22 | 545 | 346,0 | 220 | 348,0 | 120 | 350,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:31:22 | 545 | 346,0 | 220 | 348,0 | 120 | 350,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:19:29 | 445 | 346,0 | 120 | 348,0 | 20 | 350,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:19:29 | 445 | 346,0 | 120 | 348,0 | 20 | 350,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:18:48 | 435 | 346,0 | 110 | 348,0 | 10 | 350,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:18:48 | 435 | 346,0 | 110 | 348,0 | 10 | 350,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:18:02 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:16:01 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:16:01 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:11:52 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 354,0 | 311 | 356,0 | 611 | 358,0 | 1 011 |
| 10.02.2021 16:11:52 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 354,0 | 311 | 356,0 | 611 | 358,0 | 1 011 |
| 10.02.2021 16:11:35 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:11:35 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:11:35 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 352,0 | 395 | 354,0 | 706 | 356,0 | 1 006 |
| 10.02.2021 16:08:12 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |
| 10.02.2021 16:08:11 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 16:08:11 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 16:08:11 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 16:07:35 | 785 | 344,0 | 525 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 16:07:31 | 785 | 344,0 | 525 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 16:07:31 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 16:07:31 | 685 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |
| 10.02.2021 16:05:42 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |
| 10.02.2021 16:05:42 | 785 | 344,0 | 425 | 346,0 | 100 | 348,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |
| 10.02.2021 16:02:59 | 725 | 342,0 | 685 | 344,0 | 325 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |
| 10.02.2021 16:02:59 | 725 | 342,0 | 685 | 344,0 | 325 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |
| 10.02.2021 16:00:51 | 725 | 342,0 | 685 | 344,0 | 325 | 346,0 | 350,0 | 30 | 354,0 | 341 | 356,0 | 641 |
| 10.02.2021 16:00:51 | 725 | 342,0 | 685 | 344,0 | 325 | 346,0 | 350,0 | 30 | 354,0 | 341 | 356,0 | 641 |
| 10.02.2021 15:51:35 | 700 | 342,0 | 660 | 344,0 | 300 | 346,0 | 350,0 | 30 | 354,0 | 341 | 356,0 | 641 |
| 10.02.2021 15:51:35 | 700 | 342,0 | 660 | 344,0 | 300 | 346,0 | 350,0 | 30 | 354,0 | 341 | 356,0 | 641 |
| 10.02.2021 15:51:32 | 600 | 342,0 | 560 | 344,0 | 200 | 346,0 | 350,0 | 30 | 354,0 | 341 | 356,0 | 641 |
| 10.02.2021 15:49:52 | 600 | 342,0 | 560 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |
| 10.02.2021 15:49:50 | 600 | 342,0 | 560 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 15:49:49 | 500 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 15:49:49 | 500 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 15:49:49 | 500 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 425 | 354,0 | 636 | 356,0 | 936 |
| 10.02.2021 15:49:49 | 500 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 425 | 352,0 | 525 | 354,0 | 736 |
| 10.02.2021 15:43:33 | 600 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 425 | 352,0 | 525 | 354,0 | 736 |
| 10.02.2021 15:43:33 | 600 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 425 | 352,0 | 525 | 354,0 | 736 |
| 10.02.2021 15:43:33 | 600 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 525 | 354,0 | 736 |
| 10.02.2021 15:43:31 | 600 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 15:43:31 | 500 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 636 |
| 10.02.2021 15:43:31 | 500 | 342,0 | 460 | 344,0 | 200 | 346,0 | 350,0 | 30 | 352,0 | 425 | 354,0 | 736 |