RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:16:01 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 354,0 | 246 | 356,0 | 346 | 358,0 | 746 |
| 09.02.2021 14:22:39 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 354,0 | 246 | 356,0 | 894 | 358,0 | 1 294 |
| 09.02.2021 14:22:39 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 354,0 | 246 | 356,0 | 894 | 358,0 | 1 294 |
| 09.02.2021 13:54:12 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 648 | 358,0 | 1 048 | 360,0 | 1 058 |
| 09.02.2021 13:54:12 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 648 | 358,0 | 1 048 | 360,0 | 1 058 |
| 09.02.2021 13:54:09 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 548 | 358,0 | 948 | 360,0 | 958 |
| 09.02.2021 13:54:09 | 680 | 344,0 | 580 | 346,0 | 450 | 350,0 | 356,0 | 548 | 358,0 | 948 | 360,0 | 958 |
| 09.02.2021 13:54:09 | 680 | 344,0 | 580 | 346,0 | 450 | 350,0 | 356,0 | 548 | 358,0 | 1 048 | 360,0 | 1 058 |
| 09.02.2021 12:04:30 | 680 | 346,0 | 550 | 348,0 | 450 | 350,0 | 356,0 | 548 | 358,0 | 1 048 | 360,0 | 1 058 |
| 09.02.2021 12:04:30 | 680 | 346,0 | 550 | 348,0 | 450 | 350,0 | 356,0 | 548 | 358,0 | 1 048 | 360,0 | 1 058 |
| 09.02.2021 12:04:30 | 680 | 346,0 | 550 | 348,0 | 450 | 350,0 | 356,0 | 548 | 358,0 | 1 048 | 360,0 | 1 058 |
| 09.02.2021 10:53:02 | 680 | 346,0 | 550 | 348,0 | 450 | 350,0 | 356,0 | 598 | 358,0 | 1 098 | 360,0 | 1 108 |
| 09.02.2021 10:43:05 | 680 | 346,0 | 550 | 348,0 | 450 | 350,0 | 356,0 | 598 | 358,0 | 1 098 | 362,0 | 1 198 |
| 09.02.2021 10:43:01 | 680 | 346,0 | 550 | 348,0 | 450 | 350,0 | 356,0 | 598 | 358,0 | 998 | 362,0 | 1 098 |
| 09.02.2021 10:43:00 | 680 | 344,0 | 580 | 346,0 | 450 | 350,0 | 356,0 | 598 | 358,0 | 998 | 362,0 | 1 098 |
| 09.02.2021 10:43:00 | 680 | 344,0 | 580 | 346,0 | 450 | 350,0 | 356,0 | 598 | 358,0 | 998 | 362,0 | 1 098 |
| 09.02.2021 10:43:00 | 680 | 344,0 | 580 | 346,0 | 450 | 350,0 | 356,0 | 698 | 358,0 | 1 098 | 362,0 | 1 198 |
| 09.02.2021 10:17:33 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 698 | 358,0 | 1 098 | 362,0 | 1 198 |
| 09.02.2021 10:17:33 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 698 | 358,0 | 1 098 | 362,0 | 1 198 |
| 09.02.2021 10:17:33 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 698 | 358,0 | 1 098 | 362,0 | 1 198 |
| 09.02.2021 10:03:24 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 699 | 358,0 | 1 099 | 362,0 | 1 199 |
| 09.02.2021 09:53:42 | 780 | 344,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 699 | 358,0 | 1 099 | 362,0 | 1 199 |
| 09.02.2021 09:53:22 | 720 | 342,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 699 | 358,0 | 1 099 | 362,0 | 1 199 |
| 09.02.2021 09:29:54 | 820 | 342,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 699 | 358,0 | 1 099 | 362,0 | 1 199 |
| 09.02.2021 09:29:54 | 820 | 342,0 | 680 | 346,0 | 450 | 350,0 | 356,0 | 699 | 358,0 | 1 099 | 362,0 | 1 199 |
| 09.02.2021 09:10:20 | 770 | 342,0 | 630 | 346,0 | 400 | 350,0 | 356,0 | 699 | 358,0 | 1 099 | 362,0 | 1 199 |
| 09.02.2021 09:10:20 | 770 | 342,0 | 630 | 346,0 | 400 | 350,0 | 356,0 | 699 | 358,0 | 1 099 | 362,0 | 1 199 |
| 09.02.2021 09:10:05 | 770 | 342,0 | 630 | 346,0 | 400 | 350,0 | 356,0 | 599 | 358,0 | 999 | 362,0 | 1 099 |
| 09.02.2021 09:07:37 | 670 | 342,0 | 530 | 346,0 | 400 | 350,0 | 356,0 | 599 | 358,0 | 999 | 362,0 | 1 099 |
| 09.02.2021 09:03:29 | 570 | 342,0 | 530 | 346,0 | 400 | 350,0 | 356,0 | 599 | 358,0 | 999 | 362,0 | 1 099 |
| 09.02.2021 09:00:04 | 570 | 342,0 | 530 | 346,0 | 400 | 350,0 | 356,0 | 599 | 358,0 | 999 | 362,0 | 1 099 |
| 08.02.2021 17:20:14 | 384 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 599 | 358,0 | 999 | 362,0 | 1 099 |
| 08.02.2021 17:20:14 | 384 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 599 | 358,0 | 999 | 362,0 | 1 099 |
| 08.02.2021 17:05:07 | 484 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:57:10 | 484 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:57:10 | 484 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:57:10 | 484 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:07:21 | 560 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:07:21 | 560 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:07:19 | 560 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 16:07:17 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 16:07:17 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 15:56:23 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 15:56:20 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:56:20 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:56:20 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 360,0 | 1 124 |
| 08.02.2021 15:52:31 | 560 | 346,0 | 430 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 360,0 | 1 124 |
| 08.02.2021 15:52:27 | 560 | 346,0 | 430 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:52:27 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:52:27 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |