RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2021 16:57:10 | 484 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:57:10 | 484 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:57:10 | 484 | 346,0 | 254 | 350,0 | 54 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:07:21 | 560 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:07:21 | 560 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 724 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 16:07:19 | 560 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 16:07:17 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 16:07:17 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 15:56:23 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 15:56:20 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:56:20 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:56:20 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 360,0 | 1 124 |
| 08.02.2021 15:52:31 | 560 | 346,0 | 430 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 360,0 | 1 124 |
| 08.02.2021 15:52:27 | 560 | 346,0 | 430 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:52:27 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 024 | 362,0 | 1 124 |
| 08.02.2021 15:52:27 | 460 | 346,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 15:32:54 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 15:32:54 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 624 | 358,0 | 1 124 | 362,0 | 1 224 |
| 08.02.2021 15:28:49 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 599 | 358,0 | 1 099 | 362,0 | 1 199 |
| 08.02.2021 15:28:49 | 430 | 348,0 | 330 | 350,0 | 130 | 352,0 | 356,0 | 599 | 358,0 | 1 099 | 362,0 | 1 199 |
| 08.02.2021 15:26:18 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 599 | 358,0 | 1 099 | 362,0 | 1 199 |
| 08.02.2021 15:26:18 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 599 | 358,0 | 1 099 | 362,0 | 1 199 |
| 08.02.2021 15:26:18 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 599 | 358,0 | 1 099 | 362,0 | 1 199 |
| 08.02.2021 14:45:46 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 600 | 358,0 | 1 100 | 362,0 | 1 200 |
| 08.02.2021 14:45:07 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 600 | 358,0 | 1 100 | 362,0 | 1 200 |
| 08.02.2021 13:59:45 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 600 | 358,0 | 1 100 | 360,0 | 1 183 |
| 08.02.2021 13:59:45 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 600 | 358,0 | 1 100 | 360,0 | 1 183 |
| 08.02.2021 13:58:34 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 358,0 | 500 | 360,0 | 583 | 362,0 | 683 |
| 08.02.2021 13:52:32 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 358,0 | 500 | 360,0 | 1 183 | 362,0 | 1 283 |
| 08.02.2021 13:52:32 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 358,0 | 500 | 360,0 | 1 183 | 362,0 | 1 283 |
| 08.02.2021 13:52:30 | 530 | 348,0 | 430 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 083 | 362,0 | 1 183 |
| 08.02.2021 13:52:30 | 560 | 346,0 | 430 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 083 | 362,0 | 1 183 |
| 08.02.2021 13:52:30 | 560 | 346,0 | 430 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 083 | 362,0 | 1 183 |
| 08.02.2021 13:52:30 | 560 | 346,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 183 |
| 08.02.2021 12:52:22 | 660 | 346,0 | 430 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 183 |
| 08.02.2021 12:33:46 | 760 | 346,0 | 530 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 183 |
| 08.02.2021 12:27:08 | 760 | 346,0 | 530 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 100 |
| 08.02.2021 12:27:08 | 760 | 346,0 | 530 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 100 |
| 08.02.2021 12:27:05 | 760 | 346,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 000 | 362,0 | 1 100 |
| 08.02.2021 12:27:05 | 660 | 346,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 000 | 362,0 | 1 100 |
| 08.02.2021 12:27:05 | 660 | 346,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 000 | 362,0 | 1 100 |
| 08.02.2021 12:27:05 | 660 | 346,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 500 | 360,0 | 1 100 | 362,0 | 1 200 |
| 08.02.2021 12:06:51 | 630 | 348,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 500 | 360,0 | 1 100 | 362,0 | 1 200 |
| 08.02.2021 12:06:51 | 630 | 348,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 500 | 360,0 | 1 100 | 362,0 | 1 200 |
| 08.02.2021 12:06:47 | 630 | 348,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 000 | 362,0 | 1 100 |
| 08.02.2021 12:06:47 | 660 | 346,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 000 | 362,0 | 1 100 |
| 08.02.2021 12:06:47 | 660 | 346,0 | 530 | 350,0 | 230 | 352,0 | 358,0 | 400 | 360,0 | 1 000 | 362,0 | 1 100 |
| 08.02.2021 12:06:46 | 660 | 346,0 | 530 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 100 |
| 08.02.2021 11:40:28 | 760 | 346,0 | 530 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 100 |
| 08.02.2021 11:40:28 | 760 | 346,0 | 530 | 350,0 | 230 | 352,0 | 356,0 | 100 | 358,0 | 500 | 360,0 | 1 100 |