RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 15:44:30 | 440 | 348,0 | 240 | 350,0 | 200 | 352,0 | 358,0 | 500 | 360,0 | 634 | 362,0 | 734 |
| 04.02.2021 15:42:38 | 640 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 500 | 360,0 | 634 | 362,0 | 734 |
| 04.02.2021 15:42:38 | 640 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 500 | 360,0 | 634 | 362,0 | 734 |
| 04.02.2021 15:42:33 | 640 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 400 | 360,0 | 534 | 362,0 | 634 |
| 04.02.2021 15:42:33 | 540 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 400 | 360,0 | 534 | 362,0 | 634 |
| 04.02.2021 15:42:33 | 540 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 400 | 360,0 | 634 | 362,0 | 734 |
| 04.02.2021 15:21:55 | 640 | 348,0 | 540 | 350,0 | 200 | 352,0 | 358,0 | 400 | 360,0 | 634 | 362,0 | 734 |
| 04.02.2021 15:21:55 | 640 | 348,0 | 540 | 350,0 | 200 | 352,0 | 358,0 | 400 | 360,0 | 634 | 362,0 | 734 |
| 04.02.2021 15:21:13 | 640 | 348,0 | 540 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 334 | 362,0 | 434 |
| 04.02.2021 14:11:23 | 640 | 348,0 | 540 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 334 | 362,0 | 834 |
| 04.02.2021 14:11:20 | 640 | 348,0 | 540 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 14:11:20 | 540 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 14:11:20 | 540 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 834 |
| 04.02.2021 14:11:20 | 540 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 834 |
| 04.02.2021 14:09:40 | 640 | 348,0 | 540 | 350,0 | 300 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 834 |
| 04.02.2021 12:53:53 | 640 | 348,0 | 540 | 350,0 | 300 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:53:53 | 640 | 348,0 | 540 | 350,0 | 300 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:26:52 | 540 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:26:52 | 540 | 348,0 | 440 | 350,0 | 200 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:06:23 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:06:20 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:06:20 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:06:19 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:06:19 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 12:06:19 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 12:04:26 | 570 | 346,0 | 440 | 348,0 | 340 | 350,0 | 358,0 | 100 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 12:04:24 | 570 | 346,0 | 440 | 348,0 | 340 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:04:24 | 570 | 346,0 | 440 | 348,0 | 340 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:04:24 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:04:24 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:04:24 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:02:42 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:02:34 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:33 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |
| 04.02.2021 12:02:31 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:31 | 440 | 348,0 | 340 | 350,0 | 100 | 352,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:30 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:30 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:27 | 570 | 346,0 | 440 | 348,0 | 340 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:27 | 570 | 346,0 | 440 | 348,0 | 340 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:27 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:27 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 12:02:27 | 470 | 346,0 | 340 | 348,0 | 240 | 350,0 | 358,0 | 200 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 11:41:05 | 570 | 346,0 | 440 | 348,0 | 240 | 350,0 | 358,0 | 200 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 11:41:05 | 570 | 346,0 | 440 | 348,0 | 240 | 350,0 | 358,0 | 200 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 11:34:15 | 370 | 346,0 | 240 | 348,0 | 40 | 350,0 | 358,0 | 200 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 11:34:15 | 370 | 346,0 | 240 | 348,0 | 40 | 350,0 | 358,0 | 200 | 360,0 | 334 | 362,0 | 734 |
| 04.02.2021 11:34:12 | 370 | 346,0 | 240 | 348,0 | 40 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 11:34:12 | 270 | 346,0 | 140 | 348,0 | 40 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 634 |
| 04.02.2021 11:34:12 | 270 | 346,0 | 140 | 348,0 | 40 | 350,0 | 358,0 | 100 | 360,0 | 234 | 362,0 | 734 |