RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:08:19 | 372 | 350,0 | 172 | 352,0 | 168 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 16:08:19 | 372 | 350,0 | 172 | 352,0 | 168 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 15:46:42 | 352 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 15:46:42 | 352 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 15:46:42 | 352 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 15:46:39 | 352 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:39 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:39 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:39 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:39 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 15:46:07 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 15:46:07 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 15:46:07 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 15:46:03 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:02 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:02 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:02 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 15:46:02 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 15:33:25 | 352 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 14:38:15 | 452 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 14:38:15 | 452 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 14:38:14 | 452 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 14:38:12 | 452 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 14:38:12 | 352 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 14:38:12 | 352 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 14:38:11 | 352 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 14:38:11 | 352 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 14:19:50 | 352 | 350,0 | 252 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 14:18:25 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 14:18:25 | 252 | 350,0 | 152 | 352,0 | 148 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 14:05:22 | 352 | 350,0 | 252 | 352,0 | 248 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 14:05:22 | 352 | 350,0 | 252 | 352,0 | 248 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 14:00:06 | 332 | 350,0 | 232 | 352,0 | 228 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 14:00:06 | 332 | 350,0 | 232 | 352,0 | 228 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 13:59:07 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 13:59:07 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 13:59:07 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |
| 02.02.2021 13:59:04 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:59:04 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:59:04 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:59:04 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:59:04 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 13:57:41 | 632 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 13:57:41 | 632 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 13:57:41 | 632 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 131 | 362,0 | 231 |
| 02.02.2021 13:57:38 | 632 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:57:38 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:57:38 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:57:38 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 360,0 | 31 | 362,0 | 131 |
| 02.02.2021 13:57:38 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 356,0 | 11 | 358,0 | 111 | 360,0 | 131 |