RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:52:27 | 248 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 300 | 366,0 | 599 | 368,0 | 699 |
| 01.02.2021 16:52:27 | 248 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 300 | 366,0 | 599 | 368,0 | 699 |
| 01.02.2021 16:52:27 | 248 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 300 | 366,0 | 599 | 368,0 | 699 |
| 01.02.2021 15:28:38 | 248 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 400 | 366,0 | 699 |
| 01.02.2021 15:28:35 | 248 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 300 | 366,0 | 599 |
| 01.02.2021 15:28:35 | 148 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 300 | 366,0 | 599 |
| 01.02.2021 15:28:35 | 148 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 362,0 | 200 | 364,0 | 400 |
| 01.02.2021 15:05:12 | 148 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 362,0 | 200 | 364,0 | 400 |
| 01.02.2021 14:48:27 | 548 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 362,0 | 200 | 364,0 | 400 |
| 01.02.2021 14:48:25 | 548 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 300 | 366,0 | 599 |
| 01.02.2021 14:48:24 | 548 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 300 | 366,0 | 599 |
| 01.02.2021 14:48:23 | 548 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 400 | 366,0 | 699 |
| 01.02.2021 14:24:24 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 400 | 366,0 | 699 |
| 01.02.2021 14:24:24 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 360,0 | 100 | 364,0 | 400 | 366,0 | 699 |
| 01.02.2021 13:06:48 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 300 | 366,0 | 599 | 368,0 | 699 |
| 01.02.2021 13:06:48 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 300 | 366,0 | 599 | 368,0 | 699 |
| 01.02.2021 12:17:39 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 12:17:39 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 12:17:35 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 100 | 366,0 | 399 | 368,0 | 499 |
| 01.02.2021 12:17:35 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 100 | 366,0 | 399 | 368,0 | 499 |
| 01.02.2021 12:17:30 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 190 | 366,0 | 489 | 368,0 | 589 |
| 01.02.2021 12:17:30 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 190 | 366,0 | 489 | 368,0 | 589 |
| 01.02.2021 12:17:30 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 190 | 366,0 | 489 | 368,0 | 589 |
| 01.02.2021 12:08:06 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 12:08:06 | 648 | 354,0 | 120 | 356,0 | 20 | 358,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 11:59:50 | 632 | 352,0 | 628 | 354,0 | 100 | 356,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 11:59:50 | 632 | 352,0 | 628 | 354,0 | 100 | 356,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 11:45:48 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 11:45:48 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 11:14:59 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 100 | 366,0 | 399 | 368,0 | 499 |
| 01.02.2021 11:14:59 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 100 | 366,0 | 399 | 368,0 | 499 |
| 01.02.2021 11:14:51 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |
| 01.02.2021 11:14:51 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |
| 01.02.2021 11:14:51 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |
| 01.02.2021 11:13:19 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 11:13:19 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 200 | 366,0 | 499 | 368,0 | 599 |
| 01.02.2021 11:02:28 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 100 | 366,0 | 399 | 368,0 | 499 |
| 01.02.2021 11:02:28 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 364,0 | 100 | 366,0 | 399 | 368,0 | 499 |
| 01.02.2021 11:02:24 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |
| 01.02.2021 11:02:24 | 632 | 350,0 | 532 | 352,0 | 528 | 354,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |
| 01.02.2021 11:02:24 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |
| 01.02.2021 11:02:24 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |
| 01.02.2021 11:02:24 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 366,0 | 399 | 368,0 | 499 | 370,0 | 582 |
| 01.02.2021 11:02:24 | 532 | 350,0 | 432 | 352,0 | 428 | 354,0 | 366,0 | 399 | 368,0 | 499 | 370,0 | 582 |
| 01.02.2021 10:42:26 | 532 | 352,0 | 528 | 354,0 | 100 | 356,0 | 366,0 | 399 | 368,0 | 499 | 370,0 | 582 |
| 01.02.2021 10:22:43 | 832 | 352,0 | 528 | 354,0 | 100 | 356,0 | 366,0 | 399 | 368,0 | 499 | 370,0 | 582 |
| 01.02.2021 10:22:19 | 832 | 352,0 | 528 | 354,0 | 100 | 356,0 | 366,0 | 399 | 368,0 | 499 | 370,0 | 582 |
| 01.02.2021 10:10:56 | 832 | 352,0 | 528 | 354,0 | 100 | 356,0 | 366,0 | 399 | 368,0 | 499 | 370,0 | 582 |
| 01.02.2021 10:10:56 | 832 | 352,0 | 528 | 354,0 | 100 | 356,0 | 366,0 | 399 | 368,0 | 499 | 370,0 | 582 |
| 01.02.2021 09:54:11 | 832 | 352,0 | 528 | 354,0 | 100 | 356,0 | 366,0 | 299 | 368,0 | 399 | 370,0 | 482 |