RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:53:57 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 33 | 354,0 | 1 033 | 356,0 | 1 051 |
| 29.01.2021 16:28:57 | 522 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 33 | 354,0 | 1 033 | 356,0 | 1 051 |
| 29.01.2021 16:28:57 | 522 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 33 | 354,0 | 1 033 | 356,0 | 1 051 |
| 29.01.2021 16:28:57 | 522 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 33 | 354,0 | 1 033 | 356,0 | 1 051 |
| 29.01.2021 16:19:30 | 522 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 233 | 354,0 | 1 233 | 356,0 | 1 251 |
| 29.01.2021 16:19:30 | 522 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 233 | 354,0 | 1 233 | 356,0 | 1 251 |
| 29.01.2021 16:19:30 | 522 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 233 | 354,0 | 1 233 | 356,0 | 1 251 |
| 29.01.2021 16:12:41 | 522 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:10:36 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:10:34 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:10:34 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:06:43 | 412 | 346,0 | 382 | 348,0 | 262 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:06:43 | 412 | 346,0 | 382 | 348,0 | 262 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:06:43 | 412 | 346,0 | 382 | 348,0 | 262 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:06:41 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:06:38 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:06:38 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:04:46 | 412 | 346,0 | 382 | 348,0 | 262 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:04:46 | 412 | 346,0 | 382 | 348,0 | 262 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 16:04:46 | 412 | 346,0 | 382 | 348,0 | 262 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:59:46 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:59:46 | 512 | 346,0 | 482 | 348,0 | 362 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:51:42 | 812 | 346,0 | 782 | 348,0 | 662 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:51:42 | 812 | 346,0 | 782 | 348,0 | 662 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:48:44 | 712 | 346,0 | 682 | 348,0 | 562 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:48:44 | 712 | 346,0 | 682 | 348,0 | 562 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:46:22 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:46:22 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:46:22 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:41:22 | 632 | 346,0 | 602 | 348,0 | 482 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:41:22 | 632 | 346,0 | 602 | 348,0 | 482 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:41:21 | 632 | 346,0 | 602 | 348,0 | 482 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:41:21 | 632 | 346,0 | 602 | 348,0 | 482 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:41:21 | 632 | 346,0 | 602 | 348,0 | 482 | 350,0 | 352,0 | 237 | 354,0 | 1 237 | 356,0 | 1 255 |
| 29.01.2021 15:39:40 | 632 | 346,0 | 602 | 348,0 | 482 | 350,0 | 352,0 | 482 | 354,0 | 1 482 | 356,0 | 1 500 |
| 29.01.2021 15:39:40 | 632 | 346,0 | 602 | 348,0 | 482 | 350,0 | 352,0 | 482 | 354,0 | 1 482 | 356,0 | 1 500 |
| 29.01.2021 15:30:16 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 482 | 354,0 | 1 482 | 356,0 | 1 500 |
| 29.01.2021 15:30:16 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 482 | 354,0 | 1 482 | 356,0 | 1 500 |
| 29.01.2021 15:30:16 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 482 | 354,0 | 1 482 | 356,0 | 1 500 |
| 29.01.2021 15:21:26 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 501 | 354,0 | 1 501 | 356,0 | 1 519 |
| 29.01.2021 15:21:26 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 501 | 354,0 | 1 501 | 356,0 | 1 519 |
| 29.01.2021 15:21:26 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 501 | 354,0 | 1 501 | 356,0 | 1 519 |
| 29.01.2021 15:18:20 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 581 | 354,0 | 1 581 | 356,0 | 1 599 |
| 29.01.2021 15:18:20 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 581 | 354,0 | 1 581 | 356,0 | 1 599 |
| 29.01.2021 15:18:19 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 581 | 354,0 | 1 581 | 356,0 | 1 599 |
| 29.01.2021 15:18:19 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 581 | 354,0 | 1 581 | 356,0 | 1 599 |
| 29.01.2021 15:18:19 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 581 | 354,0 | 1 581 | 356,0 | 1 599 |
| 29.01.2021 14:52:00 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 681 | 354,0 | 1 681 | 356,0 | 1 699 |
| 29.01.2021 14:52:00 | 612 | 346,0 | 582 | 348,0 | 462 | 350,0 | 352,0 | 681 | 354,0 | 1 681 | 356,0 | 1 699 |
| 29.01.2021 14:51:11 | 312 | 346,0 | 282 | 348,0 | 162 | 350,0 | 352,0 | 681 | 354,0 | 1 681 | 356,0 | 1 699 |