RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:59:30 | 3 279 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 58 | 300,0 | 6 147 | 302,0 | 7 232 |
| 07.01.2021 16:59:30 | 3 279 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 58 | 300,0 | 6 147 | 302,0 | 7 232 |
| 07.01.2021 16:59:30 | 3 279 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 58 | 300,0 | 6 147 | 302,0 | 7 232 |
| 07.01.2021 16:22:58 | 3 279 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 158 | 300,0 | 6 247 | 302,0 | 7 332 |
| 07.01.2021 16:18:58 | 3 179 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 158 | 300,0 | 6 247 | 302,0 | 7 332 |
| 07.01.2021 16:18:58 | 3 179 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 158 | 300,0 | 6 247 | 302,0 | 7 332 |
| 07.01.2021 16:18:58 | 3 179 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 158 | 300,0 | 6 247 | 302,0 | 7 332 |
| 07.01.2021 16:16:54 | 3 179 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 258 | 300,0 | 6 347 | 302,0 | 7 432 |
| 07.01.2021 16:16:54 | 3 179 | 292,0 | 2 950 | 294,0 | 1 900 | 296,0 | 298,0 | 258 | 300,0 | 6 347 | 302,0 | 7 432 |
| 07.01.2021 16:06:27 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 258 | 300,0 | 6 347 | 302,0 | 7 432 |
| 07.01.2021 16:06:27 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 258 | 300,0 | 6 347 | 302,0 | 7 432 |
| 07.01.2021 16:06:27 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 258 | 300,0 | 6 347 | 302,0 | 7 432 |
| 07.01.2021 16:05:40 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 16:05:39 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 16:05:39 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 16:05:38 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 16:04:12 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 16:04:08 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 16:04:08 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 16:04:08 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 16:00:56 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:47:41 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:47:38 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:47:37 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:47:36 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 15:25:14 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 15:25:11 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:25:11 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:25:10 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:24:03 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:24:01 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:24:01 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:24:01 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 15:06:50 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 15:06:48 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:48 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:48 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:47 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:45 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:44 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:44 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 15:06:19 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 15:06:18 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:18 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:18 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:17 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:14 | 3 079 | 292,0 | 2 850 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:14 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 447 |
| 07.01.2021 15:06:14 | 2 979 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |
| 07.01.2021 15:03:41 | 3 079 | 292,0 | 2 750 | 294,0 | 1 800 | 296,0 | 298,0 | 273 | 300,0 | 6 362 | 302,0 | 7 547 |