RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 14:52:27 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 727 | 302,0 | 1 312 | 304,0 | 1 412 |
| 06.01.2021 14:09:43 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 727 | 302,0 | 1 312 | 304,0 | 1 412 |
| 06.01.2021 14:09:43 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 727 | 302,0 | 1 312 | 304,0 | 1 412 |
| 06.01.2021 13:54:12 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 627 | 302,0 | 1 212 | 304,0 | 1 312 |
| 06.01.2021 13:54:12 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 627 | 302,0 | 1 212 | 304,0 | 1 312 |
| 06.01.2021 13:54:12 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 627 | 302,0 | 1 212 | 304,0 | 1 312 |
| 06.01.2021 13:50:38 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 687 | 302,0 | 1 272 | 304,0 | 1 372 |
| 06.01.2021 13:50:38 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 687 | 302,0 | 1 272 | 304,0 | 1 372 |
| 06.01.2021 13:50:38 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 687 | 302,0 | 1 272 | 304,0 | 1 372 |
| 06.01.2021 13:09:36 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 787 | 302,0 | 1 372 | 304,0 | 1 472 |
| 06.01.2021 13:09:36 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 787 | 302,0 | 1 372 | 304,0 | 1 472 |
| 06.01.2021 12:19:58 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 702 | 302,0 | 1 287 | 304,0 | 1 387 |
| 06.01.2021 12:19:58 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 702 | 302,0 | 1 287 | 304,0 | 1 387 |
| 06.01.2021 12:06:49 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 1 185 | 304,0 | 1 285 |
| 06.01.2021 12:06:46 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 1 085 | 304,0 | 1 185 |
| 06.01.2021 12:06:46 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 1 085 | 304,0 | 1 185 |
| 06.01.2021 12:06:46 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 1 085 | 304,0 | 1 285 |
| 06.01.2021 11:47:35 | 2 700 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 1 085 | 304,0 | 1 285 |
| 06.01.2021 11:47:35 | 2 700 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 1 085 | 304,0 | 1 285 |
| 06.01.2021 11:35:55 | 2 700 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 185 |
| 06.01.2021 11:35:55 | 2 700 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 185 |
| 06.01.2021 10:52:51 | 2 700 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 985 |
| 06.01.2021 10:52:48 | 2 700 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 10:52:48 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 10:52:47 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 885 | 304,0 | 985 |
| 06.01.2021 10:43:39 | 2 600 | 294,0 | 1 850 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 885 | 304,0 | 985 |
| 06.01.2021 10:06:08 | 2 400 | 294,0 | 1 650 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 885 | 304,0 | 985 |
| 06.01.2021 09:55:42 | 2 300 | 294,0 | 1 650 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 885 | 304,0 | 985 |
| 06.01.2021 09:50:44 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 885 | 304,0 | 985 |
| 06.01.2021 09:50:43 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 09:50:42 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 09:50:41 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 985 |
| 06.01.2021 09:48:45 | 2 300 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 985 |
| 06.01.2021 09:48:41 | 2 300 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 09:48:41 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 09:48:41 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 885 | 304,0 | 985 |
| 06.01.2021 09:46:14 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 885 | 304,0 | 985 |
| 06.01.2021 09:46:13 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 09:46:13 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 885 |
| 06.01.2021 09:46:12 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 985 |
| 06.01.2021 09:46:00 | 2 300 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 985 |
| 06.01.2021 09:46:00 | 2 300 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 300 | 302,0 | 785 | 304,0 | 985 |
| 06.01.2021 09:45:43 | 2 300 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 785 |
| 06.01.2021 09:45:42 | 2 300 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 685 |
| 06.01.2021 09:45:42 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 685 |
| 06.01.2021 09:45:42 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 685 | 304,0 | 785 |
| 06.01.2021 09:45:16 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 685 | 304,0 | 785 |
| 06.01.2021 09:45:12 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 685 |
| 06.01.2021 09:45:12 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 685 |
| 06.01.2021 09:45:12 | 2 200 | 294,0 | 1 550 | 296,0 | 200 | 298,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 785 |