RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 16:18:45 | 2 884 | 292,0 | 2 555 | 294,0 | 1 830 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 16:18:45 | 2 884 | 292,0 | 2 555 | 294,0 | 1 830 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:52:51 | 2 684 | 292,0 | 2 355 | 294,0 | 1 630 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:52:51 | 2 684 | 292,0 | 2 355 | 294,0 | 1 630 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:48:50 | 2 724 | 292,0 | 2 395 | 294,0 | 1 670 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:48:50 | 2 724 | 292,0 | 2 395 | 294,0 | 1 670 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:46:01 | 2 624 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:45:59 | 2 624 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 15:45:59 | 2 524 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 15:45:59 | 2 524 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 185 |
| 05.01.2021 15:45:33 | 2 624 | 292,0 | 2 395 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 185 |
| 05.01.2021 15:45:29 | 2 624 | 292,0 | 2 395 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 15:45:29 | 2 524 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 15:45:29 | 2 524 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:15:48 | 2 624 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:15:48 | 2 624 | 292,0 | 2 295 | 294,0 | 1 570 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:11:27 | 2 524 | 292,0 | 2 195 | 294,0 | 1 470 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:11:27 | 2 524 | 292,0 | 2 195 | 294,0 | 1 470 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 15:11:27 | 2 524 | 292,0 | 2 195 | 294,0 | 1 470 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 14:44:01 | 2 524 | 292,0 | 2 195 | 294,0 | 1 470 | 296,0 | 298,0 | 200 | 300,0 | 700 | 302,0 | 1 285 |
| 05.01.2021 14:26:46 | 2 509 | 292,0 | 2 195 | 294,0 | 1 470 | 296,0 | 298,0 | 200 | 300,0 | 700 | 302,0 | 1 285 |
| 05.01.2021 14:26:46 | 2 509 | 292,0 | 2 195 | 294,0 | 1 470 | 296,0 | 298,0 | 200 | 300,0 | 700 | 302,0 | 1 285 |
| 05.01.2021 14:16:22 | 2 469 | 292,0 | 2 155 | 294,0 | 1 430 | 296,0 | 298,0 | 200 | 300,0 | 700 | 302,0 | 1 285 |
| 05.01.2021 14:16:22 | 2 469 | 292,0 | 2 155 | 294,0 | 1 430 | 296,0 | 298,0 | 200 | 300,0 | 700 | 302,0 | 1 285 |
| 05.01.2021 12:54:47 | 2 469 | 292,0 | 2 155 | 294,0 | 1 430 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 12:54:47 | 2 469 | 292,0 | 2 155 | 294,0 | 1 430 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 12:04:46 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 12:04:46 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 500 | 302,0 | 1 085 | 304,0 | 1 185 |
| 05.01.2021 10:13:12 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 400 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 10:00:44 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 400 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 10:00:44 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 400 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 10:00:44 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 400 | 302,0 | 985 | 304,0 | 1 085 |
| 05.01.2021 09:58:43 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 452 | 302,0 | 1 037 |
| 05.01.2021 09:27:37 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 737 |
| 05.01.2021 09:27:34 | 2 369 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:27:34 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:27:34 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:27:16 | 2 369 | 292,0 | 2 155 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:26:53 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:26:49 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:26:49 | 2 169 | 292,0 | 1 955 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:26:48 | 2 169 | 292,0 | 1 955 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 737 |
| 05.01.2021 09:03:38 | 2 269 | 292,0 | 1 955 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 737 |
| 05.01.2021 09:03:36 | 2 269 | 292,0 | 1 955 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:03:36 | 2 169 | 292,0 | 1 955 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:03:36 | 2 169 | 292,0 | 1 955 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:03:25 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:03:25 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 298,0 | 52 | 300,0 | 152 | 302,0 | 637 |
| 05.01.2021 09:03:25 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 785 |
| 05.01.2021 09:03:25 | 2 269 | 292,0 | 2 055 | 294,0 | 1 330 | 296,0 | 300,0 | 100 | 302,0 | 585 | 304,0 | 785 |