RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:26:31 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:26:31 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:26:28 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:26:14 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:26:14 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:26:14 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:15:51 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:15:51 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:15:47 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:15:45 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:15:45 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:15:45 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:13:56 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:13:56 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 16:13:53 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:13:16 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:13:16 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 460 | 300,0 | 1 274 | 302,0 | 1 374 |
| 23.12.2020 16:13:16 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 14:53:39 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 14:53:39 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 560 | 300,0 | 1 374 | 302,0 | 1 474 |
| 23.12.2020 14:34:57 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 550 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 14:34:57 | 1 209 | 290,0 | 749 | 292,0 | 500 | 294,0 | 298,0 | 550 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 14:01:15 | 1 195 | 290,0 | 735 | 292,0 | 500 | 294,0 | 298,0 | 550 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 14:01:15 | 1 195 | 290,0 | 735 | 292,0 | 500 | 294,0 | 298,0 | 550 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 13:36:21 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 550 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 13:36:21 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 550 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 13:36:18 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 264 | 302,0 | 1 364 |
| 23.12.2020 13:36:17 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 264 | 302,0 | 1 364 |
| 23.12.2020 13:36:17 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 13:16:13 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 13:16:10 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 264 | 302,0 | 1 364 |
| 23.12.2020 13:15:50 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 264 | 302,0 | 1 364 |
| 23.12.2020 13:15:50 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 13:15:48 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 264 | 302,0 | 1 364 |
| 23.12.2020 13:15:46 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 264 | 302,0 | 1 364 |
| 23.12.2020 13:15:30 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 264 | 302,0 | 1 364 |
| 23.12.2020 13:15:30 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 11:21:19 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 11:21:19 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 11:21:19 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 450 | 300,0 | 1 364 | 302,0 | 1 464 |
| 23.12.2020 11:12:31 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 500 | 300,0 | 1 414 | 302,0 | 1 514 |
| 23.12.2020 11:12:28 | 995 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 500 | 300,0 | 1 314 | 302,0 | 1 414 |
| 23.12.2020 11:12:27 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 500 | 300,0 | 1 314 | 302,0 | 1 414 |
| 23.12.2020 11:12:27 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 500 | 300,0 | 1 314 | 302,0 | 1 414 |
| 23.12.2020 11:12:27 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 600 | 300,0 | 1 414 | 302,0 | 1 514 |
| 23.12.2020 10:28:42 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 600 | 300,0 | 1 414 | 302,0 | 1 514 |
| 23.12.2020 10:28:42 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 600 | 300,0 | 1 414 | 302,0 | 1 514 |
| 23.12.2020 10:28:38 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 500 | 300,0 | 1 314 | 302,0 | 1 414 |
| 23.12.2020 10:28:38 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 500 | 300,0 | 1 314 | 302,0 | 1 414 |
| 23.12.2020 10:28:38 | 895 | 290,0 | 435 | 292,0 | 200 | 294,0 | 298,0 | 500 | 300,0 | 1 414 | 302,0 | 1 514 |