RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 14:48:53 | 760 | 290,0 | 500 | 292,0 | 400 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 13:51:52 | 860 | 290,0 | 600 | 292,0 | 400 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 13:51:52 | 860 | 290,0 | 600 | 292,0 | 400 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 13:50:22 | 760 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 12:50:02 | 860 | 290,0 | 600 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 12:29:35 | 860 | 290,0 | 600 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 12:17:32 | 1 060 | 290,0 | 600 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 12:11:21 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 12:11:21 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 12:11:17 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 12:11:16 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 12:11:12 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 62 | 300,0 | 376 | 302,0 | 476 |
| 21.12.2020 12:11:12 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 62 | 300,0 | 376 | 302,0 | 476 |
| 21.12.2020 12:11:12 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 62 | 300,0 | 376 | 302,0 | 476 |
| 21.12.2020 11:37:37 | 960 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 11:15:58 | 940 | 290,0 | 500 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 10:52:00 | 954 | 290,0 | 514 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 10:52:00 | 954 | 290,0 | 514 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 10:52:00 | 954 | 290,0 | 514 | 292,0 | 300 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:31:47 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:31:47 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:31:45 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:31:45 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:31:45 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:31:45 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:19:31 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:19:31 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:19:28 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:19:28 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:19:23 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:19:23 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:19:23 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:00:34 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:00:34 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 296,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:00:30 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:00:30 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:00:30 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 300,0 | 314 | 302,0 | 414 | 304,0 | 497 |
| 21.12.2020 09:00:30 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 21.12.2020 09:00:07 | 1 004 | 290,0 | 564 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 414 | 302,0 | 514 |
| 18.12.2020 17:05:07 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 804 | 302,0 | 1 454 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 804 | 302,0 | 1 454 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:36:58 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:36:58 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:36:55 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 300,0 | 604 | 302,0 | 1 254 | 304,0 | 1 337 |
| 18.12.2020 14:36:55 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 300,0 | 604 | 302,0 | 1 254 | 304,0 | 1 337 |
| 18.12.2020 14:36:49 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 10 | 300,0 | 614 | 302,0 | 1 264 |
| 18.12.2020 14:36:49 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 10 | 300,0 | 614 | 302,0 | 1 264 |