RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 804 | 302,0 | 1 454 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:38:19 | 1 124 | 290,0 | 584 | 292,0 | 350 | 294,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:36:58 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:36:58 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 14:36:55 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 300,0 | 604 | 302,0 | 1 254 | 304,0 | 1 337 |
| 18.12.2020 14:36:55 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 300,0 | 604 | 302,0 | 1 254 | 304,0 | 1 337 |
| 18.12.2020 14:36:49 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 10 | 300,0 | 614 | 302,0 | 1 264 |
| 18.12.2020 14:36:49 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 10 | 300,0 | 614 | 302,0 | 1 264 |
| 18.12.2020 14:36:49 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 10 | 300,0 | 614 | 302,0 | 1 264 |
| 18.12.2020 13:37:07 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 110 | 300,0 | 714 | 302,0 | 1 364 |
| 18.12.2020 13:37:07 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 110 | 300,0 | 714 | 302,0 | 1 364 |
| 18.12.2020 13:37:07 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 110 | 300,0 | 714 | 302,0 | 1 364 |
| 18.12.2020 12:26:10 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 12:26:10 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 12:26:00 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 20 | 300,0 | 624 | 302,0 | 1 274 |
| 18.12.2020 12:26:00 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 20 | 300,0 | 624 | 302,0 | 1 274 |
| 18.12.2020 12:26:00 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 20 | 300,0 | 624 | 302,0 | 1 274 |
| 18.12.2020 12:02:07 | 684 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 12:01:34 | 584 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 11:58:49 | 684 | 292,0 | 550 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 11:57:37 | 584 | 292,0 | 450 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 10:51:56 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 10:51:56 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 298,0 | 120 | 300,0 | 724 | 302,0 | 1 374 |
| 18.12.2020 10:14:57 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 09:49:10 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 09:49:10 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 298,0 | 100 | 300,0 | 704 | 302,0 | 1 354 |
| 18.12.2020 09:49:07 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 604 | 302,0 | 1 254 | 304,0 | 1 337 |
| 18.12.2020 09:49:06 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 604 | 302,0 | 1 254 | 304,0 | 1 337 |
| 18.12.2020 09:49:06 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 604 | 302,0 | 1 254 | 304,0 | 1 337 |
| 18.12.2020 09:49:06 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 704 | 302,0 | 1 354 | 304,0 | 1 437 |
| 18.12.2020 09:26:56 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 704 | 302,0 | 1 354 | 304,0 | 1 437 |
| 18.12.2020 09:20:39 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 704 | 302,0 | 1 204 | 304,0 | 1 287 |
| 18.12.2020 09:12:25 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 704 | 302,0 | 1 204 | 304,0 | 1 287 |
| 18.12.2020 09:11:49 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 704 | 302,0 | 1 204 | 306,0 | 1 304 |
| 18.12.2020 09:00:07 | 484 | 292,0 | 350 | 294,0 | 100 | 296,0 | 300,0 | 704 | 302,0 | 1 287 | 306,0 | 1 387 |
| 17.12.2020 17:05:08 | 1 624 | 290,0 | 934 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 16:27:02 | 1 624 | 290,0 | 934 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 16:01:59 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 16:01:59 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 16:01:56 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 16:01:48 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 16:01:48 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 16:01:48 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:59:18 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:59:18 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:59:16 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:53 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:53 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |