RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2020 16:27:02 | 1 624 | 290,0 | 934 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 16:01:59 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 16:01:59 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 16:01:56 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 16:01:48 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 16:01:48 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 16:01:48 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:59:18 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:59:18 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:59:16 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:53 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:53 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:53 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:56:30 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:56:30 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:56:28 | 1 674 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:28 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:28 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:28 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 298,0 | 300 | 300,0 | 1 604 | 302,0 | 1 887 |
| 17.12.2020 15:56:17 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 298,0 | 300 | 300,0 | 1 604 | 302,0 | 1 887 |
| 17.12.2020 15:56:17 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 298,0 | 300 | 300,0 | 1 604 | 302,0 | 1 887 |
| 17.12.2020 15:56:08 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:08 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:08 | 1 574 | 290,0 | 984 | 292,0 | 800 | 294,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:06 | 1 284 | 292,0 | 1 100 | 294,0 | 300 | 298,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:06 | 1 284 | 292,0 | 1 100 | 294,0 | 300 | 298,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:06 | 1 284 | 292,0 | 1 100 | 294,0 | 300 | 298,0 | 300,0 | 1 304 | 302,0 | 1 587 | 306,0 | 1 687 |
| 17.12.2020 15:56:06 | 1 284 | 292,0 | 1 100 | 294,0 | 300 | 298,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:43:39 | 1 284 | 292,0 | 1 100 | 294,0 | 300 | 298,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:33:19 | 2 284 | 292,0 | 1 100 | 294,0 | 300 | 298,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:33:19 | 2 284 | 292,0 | 1 100 | 294,0 | 300 | 298,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:31:00 | 2 674 | 290,0 | 1 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 15:31:00 | 2 674 | 290,0 | 1 984 | 292,0 | 800 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 14:53:25 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 14:53:25 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 1 404 | 302,0 | 1 687 | 306,0 | 1 787 |
| 17.12.2020 14:14:38 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 904 | 302,0 | 1 187 | 306,0 | 1 287 |
| 17.12.2020 14:14:38 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 904 | 302,0 | 1 187 | 306,0 | 1 287 |
| 17.12.2020 14:14:36 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:47 | 2 374 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:47 | 2 374 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:46 | 2 374 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 904 | 302,0 | 1 187 | 306,0 | 1 287 |
| 17.12.2020 13:47:46 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 904 | 302,0 | 1 187 | 306,0 | 1 287 |
| 17.12.2020 13:47:46 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 904 | 302,0 | 1 187 | 306,0 | 1 287 |
| 17.12.2020 13:47:41 | 2 474 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:37 | 2 374 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:37 | 2 374 | 290,0 | 1 784 | 292,0 | 600 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:25 | 1 874 | 290,0 | 1 284 | 292,0 | 100 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:25 | 1 874 | 290,0 | 1 284 | 292,0 | 100 | 294,0 | 300,0 | 804 | 302,0 | 1 087 | 306,0 | 1 187 |
| 17.12.2020 13:47:25 | 1 874 | 290,0 | 1 284 | 292,0 | 100 | 294,0 | 300,0 | 904 | 302,0 | 1 187 | 306,0 | 1 287 |
| 17.12.2020 13:47:14 | 1 974 | 290,0 | 1 284 | 292,0 | 100 | 294,0 | 300,0 | 904 | 302,0 | 1 187 | 306,0 | 1 287 |