RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 17.12. 17:00 18.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2020 14:37:17	1 074	290,0	484	292,0	300	294,0	298,0	200	300,0	1 104	302,0	1 587
16.12.2020 14:37:17	1 074	290,0	484	292,0	300	294,0	298,0	200	300,0	1 104	302,0	1 587
16.12.2020 14:37:14	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 14:37:14	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 14:37:08	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 14:37:08	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 14:37:08	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:49:27	1 074	290,0	484	292,0	300	294,0	296,0	100	298,0	200	300,0	1 104
16.12.2020 13:49:27	1 074	290,0	484	292,0	300	294,0	296,0	100	298,0	200	300,0	1 104
16.12.2020 13:48:56	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:48:26	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:48:23	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:48:16	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:48:13	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:47:48	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:47:43	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:47:42	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:47:42	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:47:42	1 074	290,0	484	292,0	300	294,0	296,0	300	298,0	400	300,0	1 304
16.12.2020 13:47:01	1 074	290,0	484	292,0	300	294,0	296,0	300	298,0	400	300,0	1 304
16.12.2020 13:47:01	1 074	290,0	484	292,0	300	294,0	296,0	300	298,0	400	300,0	1 304
16.12.2020 13:46:58	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:58	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:58	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:58	1 074	290,0	484	292,0	300	294,0	298,0	400	300,0	1 304	302,0	1 787
16.12.2020 13:46:42	1 074	290,0	484	292,0	300	294,0	298,0	400	300,0	1 304	302,0	1 787
16.12.2020 13:46:42	1 074	290,0	484	292,0	300	294,0	298,0	400	300,0	1 304	302,0	1 787
16.12.2020 13:46:38	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:38	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:32	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:32	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:32	1 074	290,0	484	292,0	300	294,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:27	784	292,0	600	294,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:27	784	292,0	600	294,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 13:46:27	784	292,0	600	294,0	300	296,0	298,0	200	300,0	1 104	302,0	1 587
16.12.2020 13:42:37	784	292,0	600	294,0	300	296,0	298,0	200	300,0	1 104	302,0	1 587
16.12.2020 12:26:37	784	292,0	600	294,0	300	296,0	298,0	200	300,0	1 104	302,0	1 587
16.12.2020 12:26:37	784	292,0	600	294,0	300	296,0	298,0	200	300,0	1 104	302,0	1 587
16.12.2020 12:25:09	784	292,0	600	294,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 12:25:09	784	292,0	600	294,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 12:25:09	784	292,0	600	294,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 12:01:40	884	292,0	700	294,0	400	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 12:01:40	884	292,0	700	294,0	400	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 10:44:36	784	292,0	600	294,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 10:44:36	784	292,0	600	294,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 10:25:00	784	292,0	600	294,0	300	296,0	298,0	122	300,0	1 026	302,0	1 509
16.12.2020 09:52:29	1 074	290,0	484	292,0	300	296,0	298,0	122	300,0	1 026	302,0	1 509
16.12.2020 09:52:29	1 074	290,0	484	292,0	300	296,0	298,0	122	300,0	1 026	302,0	1 509
16.12.2020 09:36:44	1 074	290,0	484	292,0	300	296,0	298,0	100	300,0	1 004	302,0	1 487
16.12.2020 09:32:24	1 074	290,0	484	292,0	300	296,0	298,0	100	300,0	904	302,0	1 387

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies