RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 15:44:53 | 1 654 | 288,0 | 1 354 | 290,0 | 684 | 292,0 | 298,0 | 122 | 300,0 | 1 243 | 302,0 | 1 726 |
| 15.12.2020 15:21:26 | 1 654 | 288,0 | 1 354 | 290,0 | 684 | 292,0 | 298,0 | 122 | 300,0 | 743 | 302,0 | 1 226 |
| 15.12.2020 15:21:26 | 1 654 | 288,0 | 1 354 | 290,0 | 684 | 292,0 | 298,0 | 122 | 300,0 | 743 | 302,0 | 1 226 |
| 15.12.2020 15:21:24 | 1 654 | 288,0 | 1 354 | 290,0 | 684 | 292,0 | 298,0 | 22 | 300,0 | 643 | 302,0 | 1 126 |
| 15.12.2020 15:21:24 | 1 554 | 288,0 | 1 354 | 290,0 | 684 | 292,0 | 298,0 | 22 | 300,0 | 643 | 302,0 | 1 126 |
| 15.12.2020 15:21:23 | 1 554 | 288,0 | 1 354 | 290,0 | 684 | 292,0 | 298,0 | 22 | 300,0 | 743 | 302,0 | 1 226 |
| 15.12.2020 14:13:29 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 298,0 | 22 | 300,0 | 743 | 302,0 | 1 226 |
| 15.12.2020 14:13:29 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 298,0 | 22 | 300,0 | 743 | 302,0 | 1 226 |
| 15.12.2020 14:06:40 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 300,0 | 721 | 302,0 | 1 204 | 306,0 | 1 304 |
| 15.12.2020 14:06:40 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 300,0 | 721 | 302,0 | 1 204 | 306,0 | 1 304 |
| 15.12.2020 13:32:53 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 300,0 | 743 | 302,0 | 1 226 | 306,0 | 1 326 |
| 15.12.2020 13:32:53 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 300,0 | 743 | 302,0 | 1 226 | 306,0 | 1 326 |
| 15.12.2020 13:19:18 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 300,0 | 721 | 302,0 | 1 204 | 306,0 | 1 304 |
| 15.12.2020 13:19:18 | 1 654 | 288,0 | 1 454 | 290,0 | 684 | 292,0 | 300,0 | 721 | 302,0 | 1 204 | 306,0 | 1 304 |
| 15.12.2020 13:00:18 | 1 854 | 288,0 | 1 654 | 290,0 | 884 | 292,0 | 300,0 | 721 | 302,0 | 1 204 | 306,0 | 1 304 |
| 15.12.2020 13:00:18 | 1 854 | 288,0 | 1 654 | 290,0 | 884 | 292,0 | 300,0 | 721 | 302,0 | 1 204 | 306,0 | 1 304 |
| 15.12.2020 12:57:40 | 1 854 | 288,0 | 1 654 | 290,0 | 884 | 292,0 | 300,0 | 621 | 302,0 | 1 104 | 306,0 | 1 204 |
| 15.12.2020 12:57:40 | 1 854 | 288,0 | 1 654 | 290,0 | 884 | 292,0 | 300,0 | 621 | 302,0 | 1 104 | 306,0 | 1 204 |
| 15.12.2020 12:57:40 | 1 854 | 288,0 | 1 654 | 290,0 | 884 | 292,0 | 300,0 | 621 | 302,0 | 1 104 | 306,0 | 1 204 |
| 15.12.2020 12:31:36 | 1 854 | 288,0 | 1 654 | 290,0 | 884 | 292,0 | 300,0 | 631 | 302,0 | 1 114 | 306,0 | 1 214 |
| 15.12.2020 12:31:36 | 1 854 | 288,0 | 1 654 | 290,0 | 884 | 292,0 | 300,0 | 631 | 302,0 | 1 114 | 306,0 | 1 214 |
| 15.12.2020 11:24:59 | 1 954 | 290,0 | 1 184 | 292,0 | 300 | 294,0 | 300,0 | 631 | 302,0 | 1 114 | 306,0 | 1 214 |
| 15.12.2020 11:09:36 | 1 954 | 290,0 | 1 184 | 292,0 | 300 | 294,0 | 300,0 | 631 | 302,0 | 914 | 306,0 | 1 014 |
| 15.12.2020 10:37:33 | 1 954 | 290,0 | 1 184 | 292,0 | 300 | 294,0 | 300,0 | 631 | 302,0 | 914 | 306,0 | 1 014 |
| 15.12.2020 10:37:33 | 1 954 | 290,0 | 1 184 | 292,0 | 300 | 294,0 | 300,0 | 631 | 302,0 | 914 | 306,0 | 1 014 |
| 15.12.2020 10:33:05 | 1 940 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 631 | 302,0 | 914 | 306,0 | 1 014 |
| 15.12.2020 10:33:05 | 1 940 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 631 | 302,0 | 914 | 306,0 | 1 014 |
| 15.12.2020 10:30:19 | 1 940 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 514 | 302,0 | 797 | 306,0 | 897 |
| 15.12.2020 10:30:19 | 1 940 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 514 | 302,0 | 797 | 306,0 | 897 |
| 15.12.2020 10:30:19 | 1 940 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 514 | 302,0 | 797 | 306,0 | 897 |
| 15.12.2020 09:48:25 | 1 940 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:46:32 | 1 840 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:46:32 | 1 840 | 290,0 | 1 170 | 292,0 | 300 | 294,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:32:16 | 1 740 | 288,0 | 1 540 | 290,0 | 870 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:32:16 | 1 740 | 288,0 | 1 540 | 290,0 | 870 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:23:12 | 1 240 | 288,0 | 1 040 | 290,0 | 370 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:23:12 | 1 240 | 288,0 | 1 040 | 290,0 | 370 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:06:45 | 1 190 | 288,0 | 990 | 290,0 | 320 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:06:45 | 1 190 | 288,0 | 990 | 290,0 | 320 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:00:40 | 1 090 | 288,0 | 890 | 290,0 | 220 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:00:40 | 1 090 | 288,0 | 890 | 290,0 | 220 | 292,0 | 300,0 | 614 | 302,0 | 897 | 306,0 | 997 |
| 15.12.2020 09:00:39 | 1 090 | 288,0 | 890 | 290,0 | 220 | 292,0 | 300,0 | 514 | 302,0 | 797 | 306,0 | 897 |
| 15.12.2020 09:00:39 | 990 | 288,0 | 790 | 290,0 | 220 | 292,0 | 300,0 | 514 | 302,0 | 797 | 306,0 | 897 |
| 15.12.2020 09:00:39 | 990 | 288,0 | 790 | 290,0 | 220 | 292,0 | 300,0 | 514 | 302,0 | 797 | 306,0 | 897 |
| 15.12.2020 09:00:39 | 990 | 288,0 | 790 | 290,0 | 220 | 292,0 | 298,0 | 100 | 300,0 | 614 | 302,0 | 897 |
| 15.12.2020 09:00:06 | 1 090 | 288,0 | 790 | 290,0 | 220 | 292,0 | 298,0 | 100 | 300,0 | 614 | 302,0 | 897 |
| 14.12.2020 17:21:28 | 1 126 | 290,0 | 206 | 292,0 | 86 | 294,0 | 300,0 | 500 | 302,0 | 700 | 308,0 | 752 |
| 14.12.2020 17:21:28 | 1 126 | 290,0 | 206 | 292,0 | 86 | 294,0 | 300,0 | 500 | 302,0 | 700 | 308,0 | 752 |
| 14.12.2020 17:05:07 | 1 140 | 290,0 | 220 | 292,0 | 86 | 294,0 | 298,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 14.12.2020 16:41:48 | 1 140 | 290,0 | 220 | 292,0 | 86 | 294,0 | 298,0 | 100 | 300,0 | 600 | 302,0 | 800 |