RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:41:48 | 1 140 | 290,0 | 220 | 292,0 | 86 | 294,0 | 298,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 14.12.2020 16:30:11 | 1 120 | 290,0 | 200 | 292,0 | 86 | 294,0 | 298,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 14.12.2020 15:42:24 | 1 120 | 290,0 | 200 | 292,0 | 86 | 294,0 | 298,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 14.12.2020 15:42:24 | 1 120 | 290,0 | 200 | 292,0 | 86 | 294,0 | 298,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 14.12.2020 15:42:24 | 1 120 | 290,0 | 200 | 292,0 | 86 | 294,0 | 298,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 14.12.2020 15:35:54 | 1 120 | 290,0 | 200 | 292,0 | 86 | 294,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 15:35:54 | 1 120 | 290,0 | 200 | 292,0 | 86 | 294,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 15:35:54 | 1 120 | 290,0 | 200 | 292,0 | 86 | 294,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 15:08:26 | 1 164 | 290,0 | 244 | 292,0 | 130 | 294,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 15:08:26 | 1 164 | 290,0 | 244 | 292,0 | 130 | 294,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 14:33:08 | 1 064 | 290,0 | 144 | 292,0 | 30 | 294,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 14:33:08 | 1 064 | 290,0 | 144 | 292,0 | 30 | 294,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 14:33:08 | 1 434 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 14:33:08 | 1 434 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 14:33:08 | 1 434 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 296,0 | 100 | 298,0 | 200 | 300,0 | 700 |
| 14.12.2020 14:00:31 | 1 434 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 298,0 | 270 |
| 14.12.2020 14:00:29 | 1 434 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 300,0 | 670 |
| 14.12.2020 14:00:28 | 1 334 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 300,0 | 670 |
| 14.12.2020 14:00:28 | 1 334 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 270 | 300,0 | 770 |
| 14.12.2020 13:53:33 | 1 334 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 270 | 300,0 | 770 |
| 14.12.2020 13:53:23 | 1 434 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 270 | 300,0 | 770 |
| 14.12.2020 13:44:25 | 1 334 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 270 | 300,0 | 770 |
| 14.12.2020 13:24:57 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 270 | 300,0 | 770 |
| 14.12.2020 13:24:55 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 300,0 | 670 |
| 14.12.2020 13:24:55 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 300,0 | 670 |
| 14.12.2020 13:24:55 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 298,0 | 270 |
| 14.12.2020 12:50:12 | 1 334 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 298,0 | 270 |
| 14.12.2020 11:26:27 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 298,0 | 270 |
| 14.12.2020 11:26:27 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 298,0 | 270 |
| 14.12.2020 11:26:27 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 70 | 296,0 | 170 | 298,0 | 270 |
| 14.12.2020 10:11:46 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 110 | 296,0 | 210 | 298,0 | 310 |
| 14.12.2020 09:37:48 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 110 | 296,0 | 210 | 298,0 | 310 |
| 14.12.2020 09:37:48 | 1 234 | 288,0 | 1 034 | 290,0 | 114 | 292,0 | 294,0 | 110 | 296,0 | 210 | 298,0 | 310 |
| 14.12.2020 09:33:43 | 1 134 | 288,0 | 934 | 290,0 | 14 | 292,0 | 294,0 | 110 | 296,0 | 210 | 298,0 | 310 |
| 14.12.2020 09:29:45 | 1 129 | 288,0 | 929 | 290,0 | 14 | 292,0 | 294,0 | 110 | 296,0 | 210 | 298,0 | 310 |
| 14.12.2020 09:29:45 | 1 129 | 288,0 | 929 | 290,0 | 14 | 292,0 | 294,0 | 110 | 296,0 | 210 | 298,0 | 310 |
| 14.12.2020 09:29:45 | 1 129 | 288,0 | 929 | 290,0 | 14 | 292,0 | 294,0 | 110 | 296,0 | 210 | 298,0 | 310 |
| 14.12.2020 09:25:53 | 1 129 | 288,0 | 929 | 290,0 | 14 | 292,0 | 294,0 | 210 | 296,0 | 310 | 298,0 | 410 |
| 14.12.2020 09:25:53 | 1 129 | 288,0 | 929 | 290,0 | 14 | 292,0 | 294,0 | 210 | 296,0 | 310 | 298,0 | 410 |
| 14.12.2020 09:00:07 | 1 215 | 286,0 | 1 115 | 288,0 | 915 | 290,0 | 294,0 | 210 | 296,0 | 310 | 298,0 | 410 |
| 11.12.2020 17:05:08 | 1 585 | 288,0 | 1 385 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 14:50:23 | 1 585 | 288,0 | 1 385 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 14:47:33 | 1 385 | 288,0 | 1 185 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 13:51:46 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 13:51:46 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 13:22:27 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 565 | 296,0 | 665 | 298,0 | 765 |
| 11.12.2020 13:22:27 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 565 | 296,0 | 665 | 298,0 | 765 |
| 11.12.2020 12:18:06 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 12:18:06 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 11:04:36 | 1 185 | 288,0 | 985 | 290,0 | 20 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |