RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 14:50:23 | 1 585 | 288,0 | 1 385 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 14:47:33 | 1 385 | 288,0 | 1 185 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 13:51:46 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 13:51:46 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 13:22:27 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 565 | 296,0 | 665 | 298,0 | 765 |
| 11.12.2020 13:22:27 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 565 | 296,0 | 665 | 298,0 | 765 |
| 11.12.2020 12:18:06 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 12:18:06 | 1 285 | 288,0 | 1 085 | 290,0 | 120 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 11:04:36 | 1 185 | 288,0 | 985 | 290,0 | 20 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 11:04:36 | 1 185 | 288,0 | 985 | 290,0 | 20 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 11:04:36 | 1 185 | 288,0 | 985 | 290,0 | 20 | 292,0 | 294,0 | 365 | 296,0 | 465 | 298,0 | 565 |
| 11.12.2020 10:47:40 | 1 185 | 288,0 | 985 | 290,0 | 20 | 292,0 | 294,0 | 400 | 296,0 | 500 | 298,0 | 600 |
| 11.12.2020 10:47:40 | 1 185 | 288,0 | 985 | 290,0 | 20 | 292,0 | 294,0 | 400 | 296,0 | 500 | 298,0 | 600 |
| 11.12.2020 10:32:38 | 1 265 | 286,0 | 1 165 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 298,0 | 600 |
| 11.12.2020 10:32:36 | 1 265 | 286,0 | 1 165 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 000 |
| 11.12.2020 10:32:36 | 1 165 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 000 |
| 11.12.2020 10:32:35 | 1 165 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 100 |
| 11.12.2020 10:32:35 | 1 165 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 100 |
| 11.12.2020 10:30:09 | 1 265 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 100 |
| 11.12.2020 10:30:07 | 1 265 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 000 |
| 11.12.2020 10:30:07 | 1 265 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 000 |
| 11.12.2020 10:30:07 | 1 165 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 000 |
| 11.12.2020 10:30:06 | 1 165 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 298,0 | 600 |
| 11.12.2020 09:24:55 | 1 265 | 286,0 | 1 165 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 298,0 | 600 |
| 11.12.2020 09:24:51 | 1 265 | 286,0 | 1 165 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 000 |
| 11.12.2020 09:24:51 | 1 165 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 500 | 300,0 | 1 000 |
| 11.12.2020 09:24:51 | 1 165 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:24:38 | 1 265 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:24:38 | 1 265 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 400 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:22:31 | 1 365 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 400 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:22:31 | 1 365 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 400 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:22:31 | 1 365 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 400 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:20:49 | 1 365 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 500 | 296,0 | 700 | 300,0 | 1 200 |
| 11.12.2020 09:20:49 | 1 365 | 286,0 | 1 165 | 288,0 | 1 065 | 290,0 | 294,0 | 500 | 296,0 | 700 | 300,0 | 1 200 |
| 11.12.2020 09:12:27 | 1 265 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 500 | 296,0 | 700 | 300,0 | 1 200 |
| 11.12.2020 09:12:27 | 1 265 | 286,0 | 1 065 | 288,0 | 965 | 290,0 | 294,0 | 500 | 296,0 | 700 | 300,0 | 1 200 |
| 11.12.2020 09:10:03 | 1 165 | 286,0 | 965 | 288,0 | 865 | 290,0 | 294,0 | 500 | 296,0 | 700 | 300,0 | 1 200 |
| 11.12.2020 09:06:08 | 1 165 | 286,0 | 965 | 288,0 | 865 | 290,0 | 294,0 | 500 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:06:08 | 1 165 | 286,0 | 965 | 288,0 | 865 | 290,0 | 294,0 | 500 | 296,0 | 600 | 300,0 | 1 100 |
| 11.12.2020 09:05:02 | 1 165 | 286,0 | 965 | 288,0 | 865 | 290,0 | 296,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 11.12.2020 09:05:02 | 1 165 | 286,0 | 965 | 288,0 | 865 | 290,0 | 296,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 11.12.2020 09:02:53 | 1 115 | 286,0 | 915 | 288,0 | 815 | 290,0 | 296,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 11.12.2020 09:02:53 | 1 115 | 286,0 | 915 | 288,0 | 815 | 290,0 | 296,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 11.12.2020 09:02:53 | 1 115 | 286,0 | 915 | 288,0 | 815 | 290,0 | 296,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 11.12.2020 09:02:37 | 1 215 | 288,0 | 1 115 | 290,0 | 300 | 292,0 | 296,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 11.12.2020 09:02:37 | 1 215 | 288,0 | 1 115 | 290,0 | 300 | 292,0 | 296,0 | 100 | 300,0 | 600 | 302,0 | 800 |
| 11.12.2020 09:00:28 | 1 215 | 288,0 | 1 115 | 290,0 | 300 | 292,0 | 296,0 | 356 | 300,0 | 856 | 302,0 | 1 056 |
| 11.12.2020 09:00:28 | 1 215 | 288,0 | 1 115 | 290,0 | 300 | 292,0 | 296,0 | 356 | 300,0 | 856 | 302,0 | 1 056 |
| 11.12.2020 09:00:28 | 1 215 | 288,0 | 1 115 | 290,0 | 300 | 292,0 | 296,0 | 100 | 298,0 | 356 | 300,0 | 856 |
| 11.12.2020 09:00:28 | 1 215 | 288,0 | 1 115 | 290,0 | 300 | 292,0 | 296,0 | 100 | 298,0 | 356 | 300,0 | 856 |