RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:43:35 | 1 965 | 290,0 | 1 050 | 292,0 | 950 | 294,0 | 296,0 | 355 | 298,0 | 783 | 300,0 | 1 989 |
| 09.12.2020 16:43:35 | 1 965 | 290,0 | 1 050 | 292,0 | 950 | 294,0 | 296,0 | 355 | 298,0 | 783 | 300,0 | 1 989 |
| 09.12.2020 16:27:18 | 1 965 | 290,0 | 1 050 | 292,0 | 950 | 294,0 | 296,0 | 55 | 298,0 | 483 | 300,0 | 1 689 |
| 09.12.2020 16:27:18 | 1 965 | 290,0 | 1 050 | 292,0 | 950 | 294,0 | 296,0 | 55 | 298,0 | 483 | 300,0 | 1 689 |
| 09.12.2020 16:27:18 | 1 965 | 290,0 | 1 050 | 292,0 | 950 | 294,0 | 296,0 | 55 | 298,0 | 483 | 300,0 | 1 689 |
| 09.12.2020 16:02:50 | 1 965 | 290,0 | 1 050 | 292,0 | 950 | 294,0 | 296,0 | 100 | 298,0 | 528 | 300,0 | 1 734 |
| 09.12.2020 16:02:50 | 1 965 | 290,0 | 1 050 | 292,0 | 950 | 294,0 | 296,0 | 100 | 298,0 | 528 | 300,0 | 1 734 |
| 09.12.2020 15:51:45 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 100 | 298,0 | 528 | 300,0 | 1 734 |
| 09.12.2020 15:51:41 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 634 |
| 09.12.2020 15:51:41 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 634 |
| 09.12.2020 15:51:41 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 634 |
| 09.12.2020 15:51:41 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 200 | 298,0 | 528 | 300,0 | 1 734 |
| 09.12.2020 15:51:39 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 200 | 298,0 | 528 | 300,0 | 1 734 |
| 09.12.2020 15:51:39 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 200 | 298,0 | 528 | 300,0 | 1 734 |
| 09.12.2020 15:50:40 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 634 |
| 09.12.2020 15:50:21 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:50:21 | 1 265 | 290,0 | 350 | 292,0 | 250 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:44:28 | 1 165 | 290,0 | 250 | 292,0 | 150 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:43:46 | 1 165 | 290,0 | 250 | 292,0 | 150 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:40:59 | 1 365 | 290,0 | 250 | 292,0 | 150 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:40:59 | 1 365 | 290,0 | 250 | 292,0 | 150 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:40:59 | 1 365 | 290,0 | 250 | 292,0 | 150 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:39:25 | 1 448 | 290,0 | 333 | 292,0 | 233 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:39:25 | 1 448 | 290,0 | 333 | 292,0 | 233 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:39:25 | 1 448 | 290,0 | 333 | 292,0 | 233 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:38:36 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 734 |
| 09.12.2020 15:38:21 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 834 |
| 09.12.2020 15:38:21 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 296,0 | 100 | 298,0 | 428 | 300,0 | 1 834 |
| 09.12.2020 15:38:19 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 034 |
| 09.12.2020 15:38:19 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 034 |
| 09.12.2020 15:38:19 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 034 |
| 09.12.2020 15:38:19 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 428 | 300,0 | 1 834 | 302,0 | 2 134 |
| 09.12.2020 15:37:59 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 428 | 300,0 | 1 834 | 302,0 | 2 134 |
| 09.12.2020 15:37:59 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 428 | 300,0 | 1 834 | 302,0 | 2 134 |
| 09.12.2020 15:37:56 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 034 |
| 09.12.2020 15:37:56 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 034 |
| 09.12.2020 15:37:56 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 134 |
| 09.12.2020 15:37:01 | 1 648 | 290,0 | 533 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 134 |
| 09.12.2020 15:36:57 | 1 648 | 290,0 | 533 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 034 |
| 09.12.2020 15:36:57 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 734 | 302,0 | 2 034 |
| 09.12.2020 15:36:57 | 1 548 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 834 | 302,0 | 2 134 |
| 09.12.2020 15:29:52 | 1 648 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 834 | 302,0 | 2 134 |
| 09.12.2020 15:29:52 | 1 648 | 290,0 | 433 | 292,0 | 333 | 294,0 | 298,0 | 328 | 300,0 | 1 834 | 302,0 | 2 134 |
| 09.12.2020 15:17:59 | 1 848 | 290,0 | 633 | 292,0 | 533 | 294,0 | 298,0 | 328 | 300,0 | 1 834 | 302,0 | 2 134 |
| 09.12.2020 15:15:27 | 1 848 | 290,0 | 633 | 292,0 | 533 | 294,0 | 298,0 | 328 | 300,0 | 1 749 | 302,0 | 2 049 |
| 09.12.2020 15:15:23 | 1 848 | 290,0 | 633 | 292,0 | 533 | 294,0 | 298,0 | 328 | 300,0 | 1 649 | 302,0 | 1 949 |
| 09.12.2020 15:15:23 | 1 748 | 290,0 | 633 | 292,0 | 533 | 294,0 | 298,0 | 328 | 300,0 | 1 649 | 302,0 | 1 949 |
| 09.12.2020 15:15:23 | 1 748 | 290,0 | 633 | 292,0 | 533 | 294,0 | 298,0 | 328 | 300,0 | 1 649 | 302,0 | 2 049 |
| 09.12.2020 14:46:39 | 1 848 | 290,0 | 733 | 292,0 | 533 | 294,0 | 298,0 | 328 | 300,0 | 1 649 | 302,0 | 2 049 |
| 09.12.2020 14:45:42 | 1 848 | 290,0 | 733 | 292,0 | 533 | 294,0 | 298,0 | 328 | 300,0 | 1 649 | 302,0 | 2 049 |